Latest 10-Q

What changed in Spring Valley Acquisition Corp. IV's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Spring Valley Acquisition Corp. IV and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.08−$0.02 (−0.20%) Nov 13 close
Oct 13, 2026: $10.08Oct 14, 2026: $10.08Oct 15, 2026: $10.08Oct 16, 2026: $10.06Oct 19, 2026: $10.09Oct 20, 2026: $10.09Oct 21, 2026: $10.07Oct 22, 2026: $10.08Oct 23, 2026: $10.08Oct 26, 2026: $10.08Oct 27, 2026: $10.12Oct 28, 2026: $10.07Oct 29, 2026: $10.07Oct 30, 2026: $10.07Nov 2, 2026: $10.09Nov 3, 2026: $10.09Nov 4, 2026: $10.06Nov 5, 2026: $10.03Nov 6, 2026: $10.04Nov 9, 2026: $10.14Nov 10, 2026: $10.16Nov 11, 2026: $10.16Nov 12, 2026: $10.10Nov 13, 2026: $10.08
Oct 13, 2026Low $10.03 · High $10.16Nov 13, 2026
Aug 13, 2026: $10.20Aug 14, 2026: $10.20Aug 17, 2026: $10.20Aug 18, 2026: $10.20Aug 19, 2026: $10.20Aug 20, 2026: $10.20Aug 21, 2026: $10.20Aug 24, 2026: $10.20Aug 25, 2026: $10.20Aug 26, 2026: $10.22Aug 27, 2026: $10.22Aug 28, 2026: $10.20Aug 31, 2026: $10.20Sep 1, 2026: $10.20Sep 2, 2026: $10.20Sep 3, 2026: $10.20Sep 4, 2026: $10.18Sep 8, 2026: $10.18Sep 9, 2026: $10.18Sep 10, 2026: $10.18Sep 11, 2026: $10.18Sep 14, 2026: $10.18Sep 15, 2026: $10.18Sep 16, 2026: $10.17Sep 17, 2026: $10.15Sep 18, 2026: $10.15Sep 21, 2026: $10.15Sep 22, 2026: $10.15Sep 23, 2026: $10.15Sep 24, 2026: $10.16Sep 25, 2026: $10.11Sep 28, 2026: $10.08Sep 29, 2026: $10.09Sep 30, 2026: $10.09Oct 1, 2026: $10.09Oct 2, 2026: $10.09Oct 5, 2026: $10.09Oct 6, 2026: $10.09Oct 7, 2026: $10.09Oct 8, 2026: $10.11Oct 9, 2026: $10.09Oct 12, 2026: $10.09Oct 13, 2026: $10.08Oct 14, 2026: $10.08Oct 15, 2026: $10.08Oct 16, 2026: $10.06Oct 19, 2026: $10.09Oct 20, 2026: $10.09Oct 21, 2026: $10.07Oct 22, 2026: $10.08Oct 23, 2026: $10.08Oct 26, 2026: $10.08Oct 27, 2026: $10.12Oct 28, 2026: $10.07Oct 29, 2026: $10.07Oct 30, 2026: $10.07Nov 2, 2026: $10.09Nov 3, 2026: $10.09Nov 4, 2026: $10.06Nov 5, 2026: $10.03Nov 6, 2026: $10.04Nov 9, 2026: $10.14Nov 10, 2026: $10.16Nov 11, 2026: $10.16Nov 12, 2026: $10.10Nov 13, 2026: $10.08
Aug 13, 2026Low $10.03 · High $10.22Nov 13, 2026
Mar 2, 2026: $10.02Mar 3, 2026: $9.89Mar 4, 2026: $9.94Mar 5, 2026: $9.90Mar 6, 2026: $9.88Mar 9, 2026: $9.88Mar 10, 2026: $9.89Mar 11, 2026: $9.88Mar 12, 2026: $9.88Mar 13, 2026: $9.88Mar 16, 2026: $9.89Mar 17, 2026: $9.89Mar 18, 2026: $9.89Mar 19, 2026: $9.89Mar 20, 2026: $9.90Mar 23, 2026: $9.90Mar 24, 2026: $9.88Mar 25, 2026: $9.88Mar 26, 2026: $9.88Mar 27, 2026: $9.88Mar 30, 2026: $9.87Mar 31, 2026: $9.87Apr 1, 2026: $9.87Apr 2, 2026: $9.87Apr 6, 2026: $9.87Apr 7, 2026: $9.87Apr 8, 2026: $9.87Apr 9, 2026: $9.91Apr 10, 2026: $9.87Apr 13, 2026: $9.87Apr 14, 2026: $9.90Apr 15, 2026: $9.93Apr 16, 2026: $9.93Apr 17, 2026: $9.95Apr 20, 2026: $9.95Apr 21, 2026: $9.94Apr 22, 2026: $9.95Apr 23, 2026: $9.95Apr 24, 2026: $9.94Apr 27, 2026: $9.96Apr 28, 2026: $9.96Apr 29, 2026: $9.97Apr 30, 2026: $10.03May 1, 2026: $9.95May 4, 2026: $9.98May 5, 2026: $9.98May 6, 2026: $10.03May 7, 2026: $10.10May 8, 2026: $10.10May 11, 2026: $10.06May 12, 2026: $10.06May 13, 2026: $10.05May 14, 2026: $10.08May 15, 2026: $10.01May 18, 2026: $10.01May 19, 2026: $10.01May 20, 2026: $10.02May 21, 2026: $10.05May 22, 2026: $10.05May 26, 2026: $10.05May 27, 2026: $10.05May 28, 2026: $10.05May 29, 2026: $10.10Jun 1, 2026: $10.11Jun 2, 2026: $10.11Jun 3, 2026: $10.11Jun 4, 2026: $10.11Jun 5, 2026: $10.11Jun 8, 2026: $10.13Jun 9, 2026: $10.17Jun 10, 2026: $10.17Jun 11, 2026: $10.15Jun 12, 2026: $10.20Jun 15, 2026: $10.20Jun 16, 2026: $10.41Jun 17, 2026: $10.20Jun 18, 2026: $10.20Jun 22, 2026: $10.20Jun 23, 2026: $10.20Jun 24, 2026: $10.20Jun 25, 2026: $10.18Jun 26, 2026: $10.18Jun 29, 2026: $10.19Jun 30, 2026: $10.18Jul 1, 2026: $10.18Jul 2, 2026: $10.30Jul 6, 2026: $10.30Jul 7, 2026: $10.30Jul 8, 2026: $10.18Jul 9, 2026: $10.18Jul 10, 2026: $10.18Jul 13, 2026: $10.20Jul 14, 2026: $10.20Jul 15, 2026: $10.22Jul 16, 2026: $10.22Jul 17, 2026: $10.23Jul 20, 2026: $10.23Jul 21, 2026: $10.23Jul 22, 2026: $10.28Jul 23, 2026: $10.23Jul 24, 2026: $10.20Jul 27, 2026: $10.20Jul 28, 2026: $10.15Jul 29, 2026: $10.20Jul 30, 2026: $10.22Jul 31, 2026: $10.22Aug 3, 2026: $10.20Aug 4, 2026: $10.20Aug 5, 2026: $10.20Aug 6, 2026: $10.20Aug 7, 2026: $10.20Aug 10, 2026: $10.20Aug 11, 2026: $10.20Aug 12, 2026: $10.20Aug 13, 2026: $10.20Aug 14, 2026: $10.20Aug 17, 2026: $10.20Aug 18, 2026: $10.20Aug 19, 2026: $10.20Aug 20, 2026: $10.20Aug 21, 2026: $10.20Aug 24, 2026: $10.20Aug 25, 2026: $10.20Aug 26, 2026: $10.22Aug 27, 2026: $10.22Aug 28, 2026: $10.20Aug 31, 2026: $10.20Sep 1, 2026: $10.20Sep 2, 2026: $10.20Sep 3, 2026: $10.20Sep 4, 2026: $10.18Sep 8, 2026: $10.18Sep 9, 2026: $10.18Sep 10, 2026: $10.18Sep 11, 2026: $10.18Sep 14, 2026: $10.18Sep 15, 2026: $10.18Sep 16, 2026: $10.17Sep 17, 2026: $10.15Sep 18, 2026: $10.15Sep 21, 2026: $10.15Sep 22, 2026: $10.15Sep 23, 2026: $10.15Sep 24, 2026: $10.16Sep 25, 2026: $10.11Sep 28, 2026: $10.08Sep 29, 2026: $10.09Sep 30, 2026: $10.09Oct 1, 2026: $10.09Oct 2, 2026: $10.09Oct 5, 2026: $10.09Oct 6, 2026: $10.09Oct 7, 2026: $10.09Oct 8, 2026: $10.11Oct 9, 2026: $10.09Oct 12, 2026: $10.09Oct 13, 2026: $10.08Oct 14, 2026: $10.08Oct 15, 2026: $10.08Oct 16, 2026: $10.06Oct 19, 2026: $10.09Oct 20, 2026: $10.09Oct 21, 2026: $10.07Oct 22, 2026: $10.08Oct 23, 2026: $10.08Oct 26, 2026: $10.08Oct 27, 2026: $10.12Oct 28, 2026: $10.07Oct 29, 2026: $10.07Oct 30, 2026: $10.07Nov 2, 2026: $10.09Nov 3, 2026: $10.09Nov 4, 2026: $10.06Nov 5, 2026: $10.03Nov 6, 2026: $10.04Nov 9, 2026: $10.14Nov 10, 2026: $10.16Nov 11, 2026: $10.16Nov 12, 2026: $10.10Nov 13, 2026: $10.08
Mar 2, 2026Low $9.87 · High $10.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.