Latest 10-Q

What changed in Silicon Valley Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Silicon Valley Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Silicon Valley Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of SVAQW, not of the company’s common stock

$0.28−$0.02 (−6.51%) Nov 13 close
Oct 13, 2026: $0.4356Oct 14, 2026: $0.3704Oct 15, 2026: $0.4313Oct 16, 2026: $0.41Oct 19, 2026: $0.4188Oct 20, 2026: $0.42Oct 21, 2026: $0.40Oct 22, 2026: $0.40Oct 23, 2026: $0.37Oct 26, 2026: $0.37Oct 27, 2026: $0.37Oct 28, 2026: $0.37Oct 29, 2026: $0.37Oct 30, 2026: $0.37Nov 2, 2026: $0.3001Nov 3, 2026: $0.3599Nov 4, 2026: $0.3599Nov 5, 2026: $0.3599Nov 6, 2026: $0.3599Nov 9, 2026: $0.35Nov 10, 2026: $0.3501Nov 11, 2026: $0.35Nov 12, 2026: $0.2995Nov 13, 2026: $0.28
Oct 13, 2026Low $0.28 · High $0.4356Nov 13, 2026
Aug 13, 2026: $0.3948Aug 14, 2026: $0.4821Aug 17, 2026: $0.43Aug 18, 2026: $0.4632Aug 19, 2026: $0.40Aug 20, 2026: $0.3601Aug 21, 2026: $0.395Aug 24, 2026: $0.425Aug 25, 2026: $0.47Aug 26, 2026: $0.4311Aug 27, 2026: $0.4311Aug 28, 2026: $0.49Aug 31, 2026: $0.49Sep 1, 2026: $0.435Sep 2, 2026: $0.46Sep 3, 2026: $0.46Sep 4, 2026: $0.46Sep 8, 2026: $0.43Sep 9, 2026: $0.3601Sep 10, 2026: $0.36Sep 11, 2026: $0.43Sep 14, 2026: $0.43Sep 15, 2026: $0.43Sep 16, 2026: $0.43Sep 17, 2026: $0.41Sep 18, 2026: $0.3899Sep 21, 2026: $0.4202Sep 22, 2026: $0.41Sep 23, 2026: $0.41Sep 24, 2026: $0.3801Sep 25, 2026: $0.3801Sep 28, 2026: $0.385Sep 29, 2026: $0.4157Sep 30, 2026: $0.4157Oct 1, 2026: $0.4157Oct 2, 2026: $0.45Oct 5, 2026: $0.4497Oct 6, 2026: $0.54Oct 7, 2026: $0.54Oct 8, 2026: $0.46Oct 9, 2026: $0.4599Oct 12, 2026: $0.4356Oct 13, 2026: $0.4356Oct 14, 2026: $0.3704Oct 15, 2026: $0.4313Oct 16, 2026: $0.41Oct 19, 2026: $0.4188Oct 20, 2026: $0.42Oct 21, 2026: $0.40Oct 22, 2026: $0.40Oct 23, 2026: $0.37Oct 26, 2026: $0.37Oct 27, 2026: $0.37Oct 28, 2026: $0.37Oct 29, 2026: $0.37Oct 30, 2026: $0.37Nov 2, 2026: $0.3001Nov 3, 2026: $0.3599Nov 4, 2026: $0.3599Nov 5, 2026: $0.3599Nov 6, 2026: $0.3599Nov 9, 2026: $0.35Nov 10, 2026: $0.3501Nov 11, 2026: $0.35Nov 12, 2026: $0.2995Nov 13, 2026: $0.28
Aug 13, 2026Low $0.28 · High $0.54Nov 13, 2026
Feb 12, 2026: $0.2999Feb 13, 2026: $0.32Feb 17, 2026: $0.293Feb 18, 2026: $0.29Feb 19, 2026: $0.2855Feb 20, 2026: $0.29Feb 23, 2026: $0.2962Feb 24, 2026: $0.2891Feb 25, 2026: $0.2891Feb 26, 2026: $0.30Feb 27, 2026: $0.30Mar 2, 2026: $0.30Mar 3, 2026: $0.2979Mar 4, 2026: $0.3711Mar 5, 2026: $0.30Mar 6, 2026: $0.30Mar 9, 2026: $0.30Mar 10, 2026: $0.30Mar 11, 2026: $0.31Mar 12, 2026: $0.31Mar 13, 2026: $0.31Mar 16, 2026: $0.31Mar 17, 2026: $0.31Mar 18, 2026: $0.35Mar 19, 2026: $0.35Mar 20, 2026: $0.35Mar 23, 2026: $0.3175Mar 24, 2026: $0.3175Mar 25, 2026: $0.3175Mar 26, 2026: $0.3131Mar 27, 2026: $0.3131Mar 30, 2026: $0.3131Mar 31, 2026: $0.2849Apr 1, 2026: $0.3021Apr 2, 2026: $0.3021Apr 6, 2026: $0.2945Apr 7, 2026: $0.3134Apr 8, 2026: $0.31Apr 9, 2026: $0.30Apr 10, 2026: $0.30Apr 13, 2026: $0.30Apr 14, 2026: $0.29Apr 15, 2026: $0.29Apr 16, 2026: $0.29Apr 17, 2026: $0.28Apr 20, 2026: $0.28Apr 21, 2026: $0.28Apr 22, 2026: $0.285Apr 23, 2026: $0.285Apr 24, 2026: $0.285Apr 27, 2026: $0.285Apr 28, 2026: $0.285Apr 29, 2026: $0.285Apr 30, 2026: $0.29May 1, 2026: $0.29May 4, 2026: $0.29May 5, 2026: $0.2842May 6, 2026: $0.2842May 7, 2026: $0.28May 8, 2026: $0.30May 11, 2026: $0.31May 12, 2026: $0.31May 13, 2026: $0.3099May 14, 2026: $0.3099May 15, 2026: $0.285May 18, 2026: $0.285May 19, 2026: $0.2999May 20, 2026: $0.31May 21, 2026: $0.3099May 22, 2026: $0.3099May 26, 2026: $0.3399May 27, 2026: $0.31May 28, 2026: $0.3249May 29, 2026: $0.32Jun 1, 2026: $0.33Jun 2, 2026: $0.33Jun 3, 2026: $0.33Jun 4, 2026: $0.33Jun 5, 2026: $0.3499Jun 8, 2026: $0.3499Jun 9, 2026: $0.31Jun 10, 2026: $0.3149Jun 11, 2026: $0.3149Jun 12, 2026: $0.31Jun 15, 2026: $0.343Jun 16, 2026: $0.5418Jun 17, 2026: $0.9108Jun 18, 2026: $0.92Jun 22, 2026: $0.90Jun 23, 2026: $0.85Jun 24, 2026: $0.702Jun 25, 2026: $0.79Jun 26, 2026: $0.86Jun 29, 2026: $0.77Jun 30, 2026: $0.74Jul 1, 2026: $0.795Jul 2, 2026: $0.7869Jul 6, 2026: $0.8201Jul 7, 2026: $0.728Jul 8, 2026: $0.72Jul 9, 2026: $0.72Jul 10, 2026: $0.75Jul 13, 2026: $0.75Jul 14, 2026: $0.7914Jul 15, 2026: $0.7914Jul 16, 2026: $0.665Jul 17, 2026: $0.67Jul 20, 2026: $0.67Jul 21, 2026: $0.78Jul 22, 2026: $0.772Jul 23, 2026: $0.66Jul 24, 2026: $0.775Jul 27, 2026: $0.72Jul 28, 2026: $0.4974Jul 29, 2026: $0.4591Jul 30, 2026: $0.4591Jul 31, 2026: $0.40Aug 3, 2026: $0.53Aug 4, 2026: $0.72Aug 5, 2026: $0.55Aug 6, 2026: $0.50Aug 7, 2026: $0.50Aug 10, 2026: $0.42Aug 11, 2026: $0.384Aug 12, 2026: $0.4656Aug 13, 2026: $0.3948Aug 14, 2026: $0.4821Aug 17, 2026: $0.43Aug 18, 2026: $0.4632Aug 19, 2026: $0.40Aug 20, 2026: $0.3601Aug 21, 2026: $0.395Aug 24, 2026: $0.425Aug 25, 2026: $0.47Aug 26, 2026: $0.4311Aug 27, 2026: $0.4311Aug 28, 2026: $0.49Aug 31, 2026: $0.49Sep 1, 2026: $0.435Sep 2, 2026: $0.46Sep 3, 2026: $0.46Sep 4, 2026: $0.46Sep 8, 2026: $0.43Sep 9, 2026: $0.3601Sep 10, 2026: $0.36Sep 11, 2026: $0.43Sep 14, 2026: $0.43Sep 15, 2026: $0.43Sep 16, 2026: $0.43Sep 17, 2026: $0.41Sep 18, 2026: $0.3899Sep 21, 2026: $0.4202Sep 22, 2026: $0.41Sep 23, 2026: $0.41Sep 24, 2026: $0.3801Sep 25, 2026: $0.3801Sep 28, 2026: $0.385Sep 29, 2026: $0.4157Sep 30, 2026: $0.4157Oct 1, 2026: $0.4157Oct 2, 2026: $0.45Oct 5, 2026: $0.4497Oct 6, 2026: $0.54Oct 7, 2026: $0.54Oct 8, 2026: $0.46Oct 9, 2026: $0.4599Oct 12, 2026: $0.4356Oct 13, 2026: $0.4356Oct 14, 2026: $0.3704Oct 15, 2026: $0.4313Oct 16, 2026: $0.41Oct 19, 2026: $0.4188Oct 20, 2026: $0.42Oct 21, 2026: $0.40Oct 22, 2026: $0.40Oct 23, 2026: $0.37Oct 26, 2026: $0.37Oct 27, 2026: $0.37Oct 28, 2026: $0.37Oct 29, 2026: $0.37Oct 30, 2026: $0.37Nov 2, 2026: $0.3001Nov 3, 2026: $0.3599Nov 4, 2026: $0.3599Nov 5, 2026: $0.3599Nov 6, 2026: $0.3599Nov 9, 2026: $0.35Nov 10, 2026: $0.3501Nov 11, 2026: $0.35Nov 12, 2026: $0.2995Nov 13, 2026: $0.28
Feb 12, 2026Low $0.28 · High $0.92Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.