Latest 10-Q

What changed in Silicon Valley Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Silicon Valley Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Silicon Valley Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.19+$0.01 (+0.10%) Nov 13 close
Oct 13, 2026: $10.18Oct 14, 2026: $10.16Oct 15, 2026: $10.16Oct 16, 2026: $10.16Oct 19, 2026: $10.15Oct 20, 2026: $10.15Oct 21, 2026: $10.16Oct 22, 2026: $10.16Oct 23, 2026: $10.17Oct 26, 2026: $10.16Oct 27, 2026: $10.17Oct 28, 2026: $10.17Oct 29, 2026: $10.16Oct 30, 2026: $10.15Nov 2, 2026: $10.15Nov 3, 2026: $10.18Nov 4, 2026: $10.18Nov 5, 2026: $10.17Nov 6, 2026: $10.18Nov 9, 2026: $10.17Nov 10, 2026: $10.17Nov 11, 2026: $10.18Nov 12, 2026: $10.18Nov 13, 2026: $10.19
Oct 13, 2026Low $10.15 · High $10.19Nov 13, 2026
Aug 13, 2026: $10.03Aug 14, 2026: $10.03Aug 17, 2026: $10.05Aug 18, 2026: $10.04Aug 19, 2026: $10.04Aug 20, 2026: $10.05Aug 21, 2026: $10.05Aug 24, 2026: $10.04Aug 25, 2026: $10.04Aug 26, 2026: $10.04Aug 27, 2026: $10.04Aug 28, 2026: $10.05Aug 31, 2026: $10.05Sep 1, 2026: $10.05Sep 2, 2026: $10.05Sep 3, 2026: $10.06Sep 4, 2026: $10.06Sep 8, 2026: $10.05Sep 9, 2026: $10.05Sep 10, 2026: $10.07Sep 11, 2026: $10.07Sep 14, 2026: $10.07Sep 15, 2026: $10.07Sep 16, 2026: $10.08Sep 17, 2026: $10.09Sep 18, 2026: $10.11Sep 21, 2026: $10.10Sep 22, 2026: $10.12Sep 23, 2026: $10.10Sep 24, 2026: $10.10Sep 25, 2026: $10.11Sep 28, 2026: $10.11Sep 29, 2026: $10.12Sep 30, 2026: $10.12Oct 1, 2026: $10.14Oct 2, 2026: $10.13Oct 5, 2026: $10.15Oct 6, 2026: $10.15Oct 7, 2026: $10.16Oct 8, 2026: $10.16Oct 9, 2026: $10.18Oct 12, 2026: $10.18Oct 13, 2026: $10.18Oct 14, 2026: $10.16Oct 15, 2026: $10.16Oct 16, 2026: $10.16Oct 19, 2026: $10.15Oct 20, 2026: $10.15Oct 21, 2026: $10.16Oct 22, 2026: $10.16Oct 23, 2026: $10.17Oct 26, 2026: $10.16Oct 27, 2026: $10.17Oct 28, 2026: $10.17Oct 29, 2026: $10.16Oct 30, 2026: $10.15Nov 2, 2026: $10.15Nov 3, 2026: $10.18Nov 4, 2026: $10.18Nov 5, 2026: $10.17Nov 6, 2026: $10.18Nov 9, 2026: $10.17Nov 10, 2026: $10.17Nov 11, 2026: $10.18Nov 12, 2026: $10.18Nov 13, 2026: $10.19
Aug 13, 2026Low $10.03 · High $10.19Nov 13, 2026
Feb 12, 2026: $9.90Feb 13, 2026: $9.90Feb 17, 2026: $9.93Feb 18, 2026: $9.93Feb 19, 2026: $9.90Feb 20, 2026: $9.90Feb 23, 2026: $9.90Feb 24, 2026: $9.91Feb 25, 2026: $9.91Feb 26, 2026: $9.86Feb 27, 2026: $9.88Mar 2, 2026: $9.88Mar 3, 2026: $9.88Mar 4, 2026: $9.89Mar 5, 2026: $9.89Mar 6, 2026: $9.89Mar 9, 2026: $9.90Mar 10, 2026: $9.89Mar 11, 2026: $9.89Mar 12, 2026: $9.88Mar 13, 2026: $9.88Mar 16, 2026: $9.88Mar 17, 2026: $9.88Mar 18, 2026: $9.88Mar 19, 2026: $9.88Mar 20, 2026: $9.90Mar 23, 2026: $9.88Mar 24, 2026: $9.88Mar 25, 2026: $9.88Mar 26, 2026: $9.89Mar 27, 2026: $9.90Mar 30, 2026: $9.89Mar 31, 2026: $9.89Apr 1, 2026: $9.92Apr 2, 2026: $9.88Apr 6, 2026: $9.90Apr 7, 2026: $9.90Apr 8, 2026: $9.90Apr 9, 2026: $9.90Apr 10, 2026: $9.93Apr 13, 2026: $9.90Apr 14, 2026: $9.91Apr 15, 2026: $9.91Apr 16, 2026: $9.91Apr 17, 2026: $9.91Apr 20, 2026: $9.91Apr 21, 2026: $9.91Apr 22, 2026: $9.91Apr 23, 2026: $9.91Apr 24, 2026: $9.91Apr 27, 2026: $9.91Apr 28, 2026: $9.92Apr 29, 2026: $9.92Apr 30, 2026: $9.92May 1, 2026: $9.92May 4, 2026: $9.92May 5, 2026: $9.94May 6, 2026: $9.94May 7, 2026: $9.94May 8, 2026: $9.95May 11, 2026: $9.95May 12, 2026: $9.95May 13, 2026: $9.95May 14, 2026: $9.95May 15, 2026: $9.93May 18, 2026: $9.94May 19, 2026: $9.96May 20, 2026: $9.95May 21, 2026: $9.95May 22, 2026: $9.95May 26, 2026: $9.95May 27, 2026: $9.95May 28, 2026: $9.96May 29, 2026: $9.97Jun 1, 2026: $10.02Jun 2, 2026: $10.02Jun 3, 2026: $10.02Jun 4, 2026: $10.02Jun 5, 2026: $10.00Jun 8, 2026: $10.00Jun 9, 2026: $10.00Jun 10, 2026: $10.02Jun 11, 2026: $10.02Jun 12, 2026: $10.02Jun 15, 2026: $10.03Jun 16, 2026: $10.10Jun 17, 2026: $10.10Jun 18, 2026: $10.08Jun 22, 2026: $10.07Jun 23, 2026: $10.05Jun 24, 2026: $10.07Jun 25, 2026: $10.08Jun 26, 2026: $10.09Jun 29, 2026: $10.08Jun 30, 2026: $10.09Jul 1, 2026: $10.09Jul 2, 2026: $10.07Jul 6, 2026: $10.07Jul 7, 2026: $10.10Jul 8, 2026: $10.10Jul 9, 2026: $10.11Jul 10, 2026: $10.07Jul 13, 2026: $10.08Jul 14, 2026: $10.08Jul 15, 2026: $10.08Jul 16, 2026: $10.06Jul 17, 2026: $10.05Jul 20, 2026: $10.05Jul 21, 2026: $10.05Jul 22, 2026: $10.03Jul 23, 2026: $10.01Jul 24, 2026: $10.01Jul 27, 2026: $10.01Jul 28, 2026: $10.01Jul 29, 2026: $10.02Jul 30, 2026: $10.02Jul 31, 2026: $10.02Aug 3, 2026: $10.02Aug 4, 2026: $10.03Aug 5, 2026: $10.02Aug 6, 2026: $10.02Aug 7, 2026: $10.02Aug 10, 2026: $10.03Aug 11, 2026: $10.05Aug 12, 2026: $10.03Aug 13, 2026: $10.03Aug 14, 2026: $10.03Aug 17, 2026: $10.05Aug 18, 2026: $10.04Aug 19, 2026: $10.04Aug 20, 2026: $10.05Aug 21, 2026: $10.05Aug 24, 2026: $10.04Aug 25, 2026: $10.04Aug 26, 2026: $10.04Aug 27, 2026: $10.04Aug 28, 2026: $10.05Aug 31, 2026: $10.05Sep 1, 2026: $10.05Sep 2, 2026: $10.05Sep 3, 2026: $10.06Sep 4, 2026: $10.06Sep 8, 2026: $10.05Sep 9, 2026: $10.05Sep 10, 2026: $10.07Sep 11, 2026: $10.07Sep 14, 2026: $10.07Sep 15, 2026: $10.07Sep 16, 2026: $10.08Sep 17, 2026: $10.09Sep 18, 2026: $10.11Sep 21, 2026: $10.10Sep 22, 2026: $10.12Sep 23, 2026: $10.10Sep 24, 2026: $10.10Sep 25, 2026: $10.11Sep 28, 2026: $10.11Sep 29, 2026: $10.12Sep 30, 2026: $10.12Oct 1, 2026: $10.14Oct 2, 2026: $10.13Oct 5, 2026: $10.15Oct 6, 2026: $10.15Oct 7, 2026: $10.16Oct 8, 2026: $10.16Oct 9, 2026: $10.18Oct 12, 2026: $10.18Oct 13, 2026: $10.18Oct 14, 2026: $10.16Oct 15, 2026: $10.16Oct 16, 2026: $10.16Oct 19, 2026: $10.15Oct 20, 2026: $10.15Oct 21, 2026: $10.16Oct 22, 2026: $10.16Oct 23, 2026: $10.17Oct 26, 2026: $10.16Oct 27, 2026: $10.17Oct 28, 2026: $10.17Oct 29, 2026: $10.16Oct 30, 2026: $10.15Nov 2, 2026: $10.15Nov 3, 2026: $10.18Nov 4, 2026: $10.18Nov 5, 2026: $10.17Nov 6, 2026: $10.18Nov 9, 2026: $10.17Nov 10, 2026: $10.17Nov 11, 2026: $10.18Nov 12, 2026: $10.18Nov 13, 2026: $10.19
Feb 12, 2026Low $9.86 · High $10.19Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.