Latest 10-Q

What changed in Silicon Valley Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Silicon Valley Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Silicon Valley Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of SVAQU, not of the company’s common stock

$10.50$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.46Oct 14, 2026: $10.46Oct 15, 2026: $10.46Oct 16, 2026: $10.46Oct 19, 2026: $10.46Oct 20, 2026: $10.46Oct 21, 2026: $10.46Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.46Oct 27, 2026: $10.46Oct 28, 2026: $10.46Oct 29, 2026: $10.46Oct 30, 2026: $10.46Nov 2, 2026: $10.46Nov 3, 2026: $10.46Nov 4, 2026: $10.46Nov 5, 2026: $10.46Nov 6, 2026: $10.46Nov 9, 2026: $10.46Nov 10, 2026: $10.45Nov 11, 2026: $10.50Nov 12, 2026: $10.50Nov 13, 2026: $10.50
Oct 13, 2026Low $10.45 · High $10.50Nov 13, 2026
Aug 13, 2026: $10.35Aug 14, 2026: $10.35Aug 17, 2026: $10.35Aug 18, 2026: $10.33Aug 19, 2026: $10.33Aug 20, 2026: $10.48Aug 21, 2026: $10.48Aug 24, 2026: $10.48Aug 25, 2026: $10.48Aug 26, 2026: $10.48Aug 27, 2026: $10.48Aug 28, 2026: $10.48Aug 31, 2026: $10.48Sep 1, 2026: $10.48Sep 2, 2026: $10.48Sep 3, 2026: $10.48Sep 4, 2026: $10.48Sep 8, 2026: $10.48Sep 9, 2026: $10.48Sep 10, 2026: $10.48Sep 11, 2026: $10.48Sep 14, 2026: $10.48Sep 15, 2026: $10.48Sep 16, 2026: $10.48Sep 17, 2026: $10.48Sep 18, 2026: $10.48Sep 21, 2026: $10.48Sep 22, 2026: $10.48Sep 23, 2026: $10.48Sep 24, 2026: $10.48Sep 25, 2026: $10.48Sep 28, 2026: $10.48Sep 29, 2026: $10.48Sep 30, 2026: $10.48Oct 1, 2026: $10.48Oct 2, 2026: $10.48Oct 5, 2026: $10.48Oct 6, 2026: $10.48Oct 7, 2026: $10.48Oct 8, 2026: $10.48Oct 9, 2026: $10.48Oct 12, 2026: $10.46Oct 13, 2026: $10.46Oct 14, 2026: $10.46Oct 15, 2026: $10.46Oct 16, 2026: $10.46Oct 19, 2026: $10.46Oct 20, 2026: $10.46Oct 21, 2026: $10.46Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.46Oct 27, 2026: $10.46Oct 28, 2026: $10.46Oct 29, 2026: $10.46Oct 30, 2026: $10.46Nov 2, 2026: $10.46Nov 3, 2026: $10.46Nov 4, 2026: $10.46Nov 5, 2026: $10.46Nov 6, 2026: $10.46Nov 9, 2026: $10.46Nov 10, 2026: $10.45Nov 11, 2026: $10.50Nov 12, 2026: $10.50Nov 13, 2026: $10.50
Aug 13, 2026Low $10.33 · High $10.50Nov 13, 2026
Dec 23, 2025: $9.94Dec 24, 2025: $9.94Dec 26, 2025: $9.94Dec 29, 2025: $9.94Dec 30, 2025: $9.95Dec 31, 2025: $9.95Jan 2, 2026: $9.96Jan 5, 2026: $9.99Jan 6, 2026: $9.97Jan 7, 2026: $9.97Jan 8, 2026: $9.98Jan 9, 2026: $9.96Jan 12, 2026: $9.97Jan 13, 2026: $9.98Jan 14, 2026: $9.97Jan 15, 2026: $9.99Jan 16, 2026: $9.98Jan 20, 2026: $10.00Jan 21, 2026: $9.98Jan 22, 2026: $10.04Jan 23, 2026: $10.01Jan 26, 2026: $10.03Jan 27, 2026: $10.03Jan 28, 2026: $10.01Jan 29, 2026: $10.01Jan 30, 2026: $10.00Feb 2, 2026: $10.03Feb 3, 2026: $10.03Feb 4, 2026: $10.03Feb 5, 2026: $9.98Feb 6, 2026: $9.96Feb 9, 2026: $10.02Feb 10, 2026: $10.01Feb 11, 2026: $10.00Feb 12, 2026: $10.03Feb 13, 2026: $10.03Feb 17, 2026: $10.01Feb 18, 2026: $10.00Feb 19, 2026: $10.03Feb 20, 2026: $10.01Feb 23, 2026: $10.01Feb 24, 2026: $10.03Feb 25, 2026: $10.03Feb 26, 2026: $10.03Feb 27, 2026: $10.01Mar 2, 2026: $10.00Mar 3, 2026: $10.00Mar 4, 2026: $9.98Mar 5, 2026: $9.98Mar 6, 2026: $10.01Mar 9, 2026: $10.01Mar 10, 2026: $10.03Mar 11, 2026: $10.03Mar 12, 2026: $10.01Mar 13, 2026: $10.01Mar 16, 2026: $10.01Mar 17, 2026: $10.01Mar 18, 2026: $10.01Mar 19, 2026: $10.01Mar 20, 2026: $10.01Mar 23, 2026: $10.01Mar 24, 2026: $10.01Mar 25, 2026: $10.01Mar 26, 2026: $10.00Mar 27, 2026: $10.00Mar 30, 2026: $10.00Mar 31, 2026: $10.02Apr 1, 2026: $10.02Apr 2, 2026: $10.05Apr 6, 2026: $10.05Apr 7, 2026: $10.05Apr 8, 2026: $10.05Apr 9, 2026: $10.05Apr 10, 2026: $10.05Apr 13, 2026: $10.05Apr 14, 2026: $10.05Apr 15, 2026: $10.05Apr 16, 2026: $10.03Apr 17, 2026: $10.03Apr 20, 2026: $10.03Apr 21, 2026: $10.03Apr 22, 2026: $10.03Apr 23, 2026: $10.03Apr 24, 2026: $10.03Apr 27, 2026: $10.03Apr 28, 2026: $10.03Apr 29, 2026: $10.03Apr 30, 2026: $10.03May 1, 2026: $10.03May 4, 2026: $10.03May 5, 2026: $10.03May 6, 2026: $10.03May 7, 2026: $10.03May 8, 2026: $10.03May 11, 2026: $10.03May 12, 2026: $10.03May 13, 2026: $10.03May 14, 2026: $10.03May 15, 2026: $10.06May 18, 2026: $10.06May 19, 2026: $10.06May 20, 2026: $10.06May 21, 2026: $10.06May 22, 2026: $10.06May 26, 2026: $10.06May 27, 2026: $10.06May 28, 2026: $10.06May 29, 2026: $10.06Jun 1, 2026: $10.06Jun 2, 2026: $10.06Jun 3, 2026: $10.06Jun 4, 2026: $10.06Jun 5, 2026: $10.10Jun 8, 2026: $10.10Jun 9, 2026: $10.10Jun 10, 2026: $10.12Jun 11, 2026: $10.16Jun 12, 2026: $10.17Jun 15, 2026: $10.20Jun 16, 2026: $10.32Jun 17, 2026: $10.58Jun 18, 2026: $10.58Jun 22, 2026: $10.58Jun 23, 2026: $10.52Jun 24, 2026: $10.52Jun 25, 2026: $10.52Jun 26, 2026: $10.52Jun 29, 2026: $10.48Jun 30, 2026: $10.48Jul 1, 2026: $10.48Jul 2, 2026: $10.48Jul 6, 2026: $10.48Jul 7, 2026: $10.45Jul 8, 2026: $10.45Jul 9, 2026: $10.45Jul 10, 2026: $10.45Jul 13, 2026: $10.45Jul 14, 2026: $10.45Jul 15, 2026: $10.37Jul 16, 2026: $10.38Jul 17, 2026: $10.38Jul 20, 2026: $10.38Jul 21, 2026: $10.35Jul 22, 2026: $10.35Jul 23, 2026: $10.35Jul 24, 2026: $10.35Jul 27, 2026: $10.35Jul 28, 2026: $10.35Jul 29, 2026: $10.35Jul 30, 2026: $10.35Jul 31, 2026: $10.35Aug 3, 2026: $10.35Aug 4, 2026: $10.35Aug 5, 2026: $10.35Aug 6, 2026: $10.35Aug 7, 2026: $10.35Aug 10, 2026: $10.35Aug 11, 2026: $10.35Aug 12, 2026: $10.35Aug 13, 2026: $10.35Aug 14, 2026: $10.35Aug 17, 2026: $10.35Aug 18, 2026: $10.33Aug 19, 2026: $10.33Aug 20, 2026: $10.48Aug 21, 2026: $10.48Aug 24, 2026: $10.48Aug 25, 2026: $10.48Aug 26, 2026: $10.48Aug 27, 2026: $10.48Aug 28, 2026: $10.48Aug 31, 2026: $10.48Sep 1, 2026: $10.48Sep 2, 2026: $10.48Sep 3, 2026: $10.48Sep 4, 2026: $10.48Sep 8, 2026: $10.48Sep 9, 2026: $10.48Sep 10, 2026: $10.48Sep 11, 2026: $10.48Sep 14, 2026: $10.48Sep 15, 2026: $10.48Sep 16, 2026: $10.48Sep 17, 2026: $10.48Sep 18, 2026: $10.48Sep 21, 2026: $10.48Sep 22, 2026: $10.48Sep 23, 2026: $10.48Sep 24, 2026: $10.48Sep 25, 2026: $10.48Sep 28, 2026: $10.48Sep 29, 2026: $10.48Sep 30, 2026: $10.48Oct 1, 2026: $10.48Oct 2, 2026: $10.48Oct 5, 2026: $10.48Oct 6, 2026: $10.48Oct 7, 2026: $10.48Oct 8, 2026: $10.48Oct 9, 2026: $10.48Oct 12, 2026: $10.46Oct 13, 2026: $10.46Oct 14, 2026: $10.46Oct 15, 2026: $10.46Oct 16, 2026: $10.46Oct 19, 2026: $10.46Oct 20, 2026: $10.46Oct 21, 2026: $10.46Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.46Oct 27, 2026: $10.46Oct 28, 2026: $10.46Oct 29, 2026: $10.46Oct 30, 2026: $10.46Nov 2, 2026: $10.46Nov 3, 2026: $10.46Nov 4, 2026: $10.46Nov 5, 2026: $10.46Nov 6, 2026: $10.46Nov 9, 2026: $10.46Nov 10, 2026: $10.45Nov 11, 2026: $10.50Nov 12, 2026: $10.50Nov 13, 2026: $10.50
Dec 23, 2025Low $9.94 · High $10.58Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.