Latest 10-Q

What changed in Stagwell Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Stagwell Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.27+$0.12 (+1.08%) Nov 13 close
Oct 13, 2026: $9.13Oct 14, 2026: $8.78Oct 15, 2026: $9.13Oct 16, 2026: $8.98Oct 19, 2026: $8.95Oct 20, 2026: $8.94Oct 21, 2026: $8.92Oct 22, 2026: $8.99Oct 23, 2026: $8.98Oct 26, 2026: $8.68Oct 27, 2026: $8.85Oct 28, 2026: $8.83Oct 29, 2026: $9.95Oct 30, 2026: $10.47Nov 2, 2026: $10.77Nov 3, 2026: $10.76Nov 4, 2026: $11.00Nov 5, 2026: $10.83Nov 6, 2026: $11.64Nov 9, 2026: $11.50Nov 10, 2026: $11.28Nov 11, 2026: $11.37Nov 12, 2026: $11.15Nov 13, 2026: $11.27
Oct 13, 2026Low $8.68 · High $11.64Nov 13, 2026
Aug 13, 2026: $9.31Aug 14, 2026: $9.12Aug 17, 2026: $8.70Aug 18, 2026: $8.85Aug 19, 2026: $8.71Aug 20, 2026: $8.51Aug 21, 2026: $8.73Aug 24, 2026: $8.88Aug 25, 2026: $8.71Aug 26, 2026: $8.64Aug 27, 2026: $8.88Aug 28, 2026: $8.74Aug 31, 2026: $8.68Sep 1, 2026: $8.56Sep 2, 2026: $8.81Sep 3, 2026: $8.90Sep 4, 2026: $8.77Sep 8, 2026: $8.67Sep 9, 2026: $8.52Sep 10, 2026: $8.57Sep 11, 2026: $8.60Sep 14, 2026: $8.80Sep 15, 2026: $8.69Sep 16, 2026: $8.33Sep 17, 2026: $8.31Sep 18, 2026: $8.12Sep 21, 2026: $8.35Sep 22, 2026: $8.51Sep 23, 2026: $8.48Sep 24, 2026: $8.31Sep 25, 2026: $8.32Sep 28, 2026: $8.22Sep 29, 2026: $8.18Sep 30, 2026: $8.14Oct 1, 2026: $8.46Oct 2, 2026: $8.36Oct 5, 2026: $8.53Oct 6, 2026: $8.50Oct 7, 2026: $8.65Oct 8, 2026: $8.76Oct 9, 2026: $8.65Oct 12, 2026: $8.86Oct 13, 2026: $9.13Oct 14, 2026: $8.78Oct 15, 2026: $9.13Oct 16, 2026: $8.98Oct 19, 2026: $8.95Oct 20, 2026: $8.94Oct 21, 2026: $8.92Oct 22, 2026: $8.99Oct 23, 2026: $8.98Oct 26, 2026: $8.68Oct 27, 2026: $8.85Oct 28, 2026: $8.83Oct 29, 2026: $9.95Oct 30, 2026: $10.47Nov 2, 2026: $10.77Nov 3, 2026: $10.76Nov 4, 2026: $11.00Nov 5, 2026: $10.83Nov 6, 2026: $11.64Nov 9, 2026: $11.50Nov 10, 2026: $11.28Nov 11, 2026: $11.37Nov 12, 2026: $11.15Nov 13, 2026: $11.27
Aug 13, 2026Low $8.12 · High $11.64Nov 13, 2026
Nov 13, 2025: $4.84Nov 14, 2025: $4.79Nov 17, 2025: $5.03Nov 18, 2025: $5.08Nov 19, 2025: $5.17Nov 20, 2025: $5.16Nov 21, 2025: $5.34Nov 24, 2025: $5.49Nov 25, 2025: $5.43Nov 26, 2025: $5.37Nov 28, 2025: $5.36Dec 1, 2025: $5.30Dec 2, 2025: $5.35Dec 3, 2025: $5.33Dec 4, 2025: $5.62Dec 5, 2025: $5.74Dec 8, 2025: $5.61Dec 9, 2025: $5.72Dec 10, 2025: $5.83Dec 11, 2025: $5.95Dec 12, 2025: $5.62Dec 15, 2025: $5.56Dec 16, 2025: $5.52Dec 17, 2025: $5.31Dec 18, 2025: $5.30Dec 19, 2025: $5.18Dec 22, 2025: $5.10Dec 23, 2025: $5.00Dec 24, 2025: $5.00Dec 26, 2025: $4.98Dec 29, 2025: $4.99Dec 30, 2025: $4.97Dec 31, 2025: $4.89Jan 2, 2026: $4.73Jan 5, 2026: $4.91Jan 6, 2026: $4.98Jan 7, 2026: $4.84Jan 8, 2026: $4.90Jan 9, 2026: $5.25Jan 12, 2026: $5.56Jan 13, 2026: $5.46Jan 14, 2026: $5.59Jan 15, 2026: $6.22Jan 16, 2026: $6.56Jan 20, 2026: $6.65Jan 21, 2026: $6.79Jan 22, 2026: $6.96Jan 23, 2026: $6.64Jan 26, 2026: $6.43Jan 27, 2026: $6.18Jan 28, 2026: $6.29Jan 29, 2026: $6.07Jan 30, 2026: $6.01Feb 2, 2026: $6.07Feb 3, 2026: $5.43Feb 4, 2026: $5.16Feb 5, 2026: $4.84Feb 6, 2026: $5.18Feb 9, 2026: $5.33Feb 10, 2026: $5.44Feb 11, 2026: $5.32Feb 12, 2026: $4.95Feb 13, 2026: $4.93Feb 17, 2026: $4.74Feb 18, 2026: $4.79Feb 19, 2026: $4.74Feb 20, 2026: $4.63Feb 23, 2026: $4.40Feb 24, 2026: $4.51Feb 25, 2026: $4.54Feb 26, 2026: $4.85Feb 27, 2026: $4.82Mar 2, 2026: $4.82Mar 3, 2026: $4.95Mar 4, 2026: $5.18Mar 5, 2026: $5.23Mar 6, 2026: $5.24Mar 9, 2026: $5.24Mar 10, 2026: $6.16Mar 11, 2026: $6.23Mar 12, 2026: $6.27Mar 13, 2026: $6.18Mar 16, 2026: $5.98Mar 17, 2026: $6.07Mar 18, 2026: $6.15Mar 19, 2026: $6.21Mar 20, 2026: $6.08Mar 23, 2026: $6.22Mar 24, 2026: $6.17Mar 25, 2026: $6.16Mar 26, 2026: $6.25Mar 27, 2026: $6.08Mar 30, 2026: $6.22Mar 31, 2026: $6.29Apr 1, 2026: $6.22Apr 2, 2026: $6.28Apr 6, 2026: $6.39Apr 7, 2026: $6.27Apr 8, 2026: $6.53Apr 9, 2026: $6.49Apr 10, 2026: $6.27Apr 13, 2026: $6.43Apr 14, 2026: $6.56Apr 15, 2026: $6.66Apr 16, 2026: $7.22Apr 17, 2026: $7.28Apr 20, 2026: $7.19Apr 21, 2026: $7.02Apr 22, 2026: $7.03Apr 23, 2026: $6.51Apr 24, 2026: $6.85Apr 27, 2026: $6.80Apr 28, 2026: $6.72Apr 29, 2026: $6.69Apr 30, 2026: $6.27May 1, 2026: $6.36May 4, 2026: $6.32May 5, 2026: $6.64May 6, 2026: $6.40May 7, 2026: $6.46May 8, 2026: $6.47May 11, 2026: $6.25May 12, 2026: $6.06May 13, 2026: $5.97May 14, 2026: $6.12May 15, 2026: $6.05May 18, 2026: $6.42May 19, 2026: $6.29May 20, 2026: $6.22May 21, 2026: $6.29May 22, 2026: $6.51May 26, 2026: $6.61May 27, 2026: $6.99May 28, 2026: $7.01May 29, 2026: $7.01Jun 1, 2026: $7.39Jun 2, 2026: $7.20Jun 3, 2026: $6.59Jun 4, 2026: $6.69Jun 5, 2026: $6.44Jun 8, 2026: $6.44Jun 9, 2026: $6.39Jun 10, 2026: $6.53Jun 11, 2026: $6.56Jun 12, 2026: $6.63Jun 15, 2026: $6.59Jun 16, 2026: $6.86Jun 17, 2026: $6.66Jun 18, 2026: $6.71Jun 22, 2026: $6.66Jun 23, 2026: $7.04Jun 24, 2026: $7.07Jun 25, 2026: $6.79Jun 26, 2026: $7.04Jun 29, 2026: $6.96Jun 30, 2026: $7.43Jul 1, 2026: $7.58Jul 2, 2026: $7.40Jul 6, 2026: $7.58Jul 7, 2026: $7.70Jul 8, 2026: $7.67Jul 9, 2026: $7.75Jul 10, 2026: $7.81Jul 13, 2026: $7.87Jul 14, 2026: $7.59Jul 15, 2026: $7.59Jul 16, 2026: $7.65Jul 17, 2026: $7.51Jul 20, 2026: $7.41Jul 21, 2026: $7.25Jul 22, 2026: $7.06Jul 23, 2026: $7.09Jul 24, 2026: $7.42Jul 27, 2026: $7.73Jul 28, 2026: $7.97Jul 29, 2026: $8.08Jul 30, 2026: $8.49Jul 31, 2026: $8.45Aug 3, 2026: $8.70Aug 4, 2026: $9.01Aug 5, 2026: $8.85Aug 6, 2026: $9.12Aug 7, 2026: $9.17Aug 10, 2026: $9.09Aug 11, 2026: $9.28Aug 12, 2026: $9.35Aug 13, 2026: $9.31Aug 14, 2026: $9.12Aug 17, 2026: $8.70Aug 18, 2026: $8.85Aug 19, 2026: $8.71Aug 20, 2026: $8.51Aug 21, 2026: $8.73Aug 24, 2026: $8.88Aug 25, 2026: $8.71Aug 26, 2026: $8.64Aug 27, 2026: $8.88Aug 28, 2026: $8.74Aug 31, 2026: $8.68Sep 1, 2026: $8.56Sep 2, 2026: $8.81Sep 3, 2026: $8.90Sep 4, 2026: $8.77Sep 8, 2026: $8.67Sep 9, 2026: $8.52Sep 10, 2026: $8.57Sep 11, 2026: $8.60Sep 14, 2026: $8.80Sep 15, 2026: $8.69Sep 16, 2026: $8.33Sep 17, 2026: $8.31Sep 18, 2026: $8.12Sep 21, 2026: $8.35Sep 22, 2026: $8.51Sep 23, 2026: $8.48Sep 24, 2026: $8.31Sep 25, 2026: $8.32Sep 28, 2026: $8.22Sep 29, 2026: $8.18Sep 30, 2026: $8.14Oct 1, 2026: $8.46Oct 2, 2026: $8.36Oct 5, 2026: $8.53Oct 6, 2026: $8.50Oct 7, 2026: $8.65Oct 8, 2026: $8.76Oct 9, 2026: $8.65Oct 12, 2026: $8.86Oct 13, 2026: $9.13Oct 14, 2026: $8.78Oct 15, 2026: $9.13Oct 16, 2026: $8.98Oct 19, 2026: $8.95Oct 20, 2026: $8.94Oct 21, 2026: $8.92Oct 22, 2026: $8.99Oct 23, 2026: $8.98Oct 26, 2026: $8.68Oct 27, 2026: $8.85Oct 28, 2026: $8.83Oct 29, 2026: $9.95Oct 30, 2026: $10.47Nov 2, 2026: $10.77Nov 3, 2026: $10.76Nov 4, 2026: $11.00Nov 5, 2026: $10.83Nov 6, 2026: $11.64Nov 9, 2026: $11.50Nov 10, 2026: $11.28Nov 11, 2026: $11.37Nov 12, 2026: $11.15Nov 13, 2026: $11.27
Nov 13, 2025Low $4.40 · High $11.64Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.