IPO prospectus

Teucrium Commodity Trust’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Teucrium Commodity Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Teucrium Commodity Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of SOYB, not of the company’s common stock

$25.97+$0.25 (+0.97%) Nov 13 close
Oct 13, 2026: $27.33Oct 14, 2026: $27.19Oct 15, 2026: $26.94Oct 16, 2026: $26.88Oct 19, 2026: $26.78Oct 20, 2026: $26.70Oct 21, 2026: $26.60Oct 22, 2026: $26.64Oct 23, 2026: $26.79Oct 26, 2026: $26.46Oct 27, 2026: $26.27Oct 28, 2026: $26.07Oct 29, 2026: $26.11Oct 30, 2026: $26.14Nov 2, 2026: $25.81Nov 3, 2026: $25.75Nov 4, 2026: $25.57Nov 5, 2026: $25.30Nov 6, 2026: $25.32Nov 9, 2026: $25.22Nov 10, 2026: $25.92Nov 11, 2026: $25.95Nov 12, 2026: $25.72Nov 13, 2026: $25.97
Oct 13, 2026Low $25.22 · High $27.33Nov 13, 2026
Aug 13, 2026: $25.20Aug 14, 2026: $25.37Aug 17, 2026: $25.80Aug 18, 2026: $25.80Aug 19, 2026: $26.16Aug 20, 2026: $26.17Aug 21, 2026: $26.24Aug 24, 2026: $25.94Aug 25, 2026: $26.28Aug 26, 2026: $26.75Aug 27, 2026: $26.76Aug 28, 2026: $27.20Aug 31, 2026: $27.24Sep 1, 2026: $27.78Sep 2, 2026: $27.62Sep 3, 2026: $27.79Sep 4, 2026: $27.65Sep 8, 2026: $27.82Sep 9, 2026: $27.66Sep 10, 2026: $28.14Sep 11, 2026: $27.50Sep 14, 2026: $27.69Sep 15, 2026: $27.95Sep 16, 2026: $27.97Sep 17, 2026: $27.97Sep 18, 2026: $27.68Sep 21, 2026: $28.12Sep 22, 2026: $28.08Sep 23, 2026: $27.99Sep 24, 2026: $27.92Sep 25, 2026: $27.72Sep 28, 2026: $27.35Sep 29, 2026: $27.59Sep 30, 2026: $27.51Oct 1, 2026: $27.20Oct 2, 2026: $27.22Oct 5, 2026: $27.32Oct 6, 2026: $27.73Oct 7, 2026: $27.59Oct 8, 2026: $27.39Oct 9, 2026: $27.53Oct 12, 2026: $27.47Oct 13, 2026: $27.33Oct 14, 2026: $27.19Oct 15, 2026: $26.94Oct 16, 2026: $26.88Oct 19, 2026: $26.78Oct 20, 2026: $26.70Oct 21, 2026: $26.60Oct 22, 2026: $26.64Oct 23, 2026: $26.79Oct 26, 2026: $26.46Oct 27, 2026: $26.27Oct 28, 2026: $26.07Oct 29, 2026: $26.11Oct 30, 2026: $26.14Nov 2, 2026: $25.81Nov 3, 2026: $25.75Nov 4, 2026: $25.57Nov 5, 2026: $25.30Nov 6, 2026: $25.32Nov 9, 2026: $25.22Nov 10, 2026: $25.92Nov 11, 2026: $25.95Nov 12, 2026: $25.72Nov 13, 2026: $25.97
Aug 13, 2026Low $25.20 · High $28.14Nov 13, 2026
Nov 13, 2025: $23.71Nov 14, 2025: $23.36Nov 17, 2025: $23.80Nov 18, 2025: $23.73Nov 19, 2025: $23.47Nov 20, 2025: $23.34Nov 21, 2025: $23.38Nov 24, 2025: $23.32Nov 25, 2025: $23.35Nov 26, 2025: $23.47Nov 28, 2025: $23.60Dec 1, 2025: $23.47Dec 2, 2025: $23.43Dec 3, 2025: $23.28Dec 4, 2025: $23.30Dec 5, 2025: $23.03Dec 8, 2025: $22.87Dec 9, 2025: $22.73Dec 10, 2025: $22.78Dec 11, 2025: $22.82Dec 12, 2025: $22.52Dec 15, 2025: $22.48Dec 16, 2025: $22.29Dec 17, 2025: $22.23Dec 18, 2025: $22.08Dec 19, 2025: $22.01Dec 22, 2025: $22.14Dec 23, 2025: $22.14Dec 24, 2025: $22.38Dec 26, 2025: $22.34Dec 29, 2025: $22.18Dec 30, 2025: $22.11Dec 31, 2025: $21.86Jan 2, 2026: $21.82Jan 5, 2026: $22.17Jan 6, 2026: $22.02Jan 7, 2026: $22.18Jan 8, 2026: $22.16Jan 9, 2026: $22.13Jan 12, 2026: $21.97Jan 13, 2026: $21.71Jan 14, 2026: $21.74Jan 15, 2026: $21.89Jan 16, 2026: $21.98Jan 20, 2026: $21.93Jan 21, 2026: $22.16Jan 22, 2026: $22.16Jan 23, 2026: $22.27Jan 26, 2026: $22.19Jan 27, 2026: $22.30Jan 28, 2026: $22.45Jan 29, 2026: $22.43Jan 30, 2026: $22.24Feb 2, 2026: $22.12Feb 3, 2026: $22.25Feb 4, 2026: $22.62Feb 5, 2026: $22.96Feb 6, 2026: $23.01Feb 9, 2026: $22.96Feb 10, 2026: $23.21Feb 11, 2026: $23.25Feb 12, 2026: $23.46Feb 13, 2026: $23.44Feb 17, 2026: $23.45Feb 18, 2026: $23.42Feb 19, 2026: $23.55Feb 20, 2026: $23.49Feb 23, 2026: $23.47Feb 24, 2026: $23.57Feb 25, 2026: $23.74Feb 26, 2026: $23.74Feb 27, 2026: $23.82Mar 2, 2026: $23.69Mar 3, 2026: $23.94Mar 4, 2026: $23.79Mar 5, 2026: $24.00Mar 6, 2026: $24.41Mar 9, 2026: $24.22Mar 10, 2026: $24.45Mar 11, 2026: $24.72Mar 12, 2026: $24.84Mar 13, 2026: $24.76Mar 16, 2026: $23.80Mar 17, 2026: $24.07Mar 18, 2026: $24.18Mar 19, 2026: $24.22Mar 20, 2026: $24.08Mar 23, 2026: $24.19Mar 24, 2026: $24.06Mar 25, 2026: $24.35Mar 26, 2026: $24.36Mar 27, 2026: $24.19Mar 30, 2026: $24.17Mar 31, 2026: $24.40Apr 1, 2026: $24.34Apr 2, 2026: $24.35Apr 6, 2026: $24.42Apr 7, 2026: $24.28Apr 8, 2026: $24.36Apr 9, 2026: $24.36Apr 10, 2026: $24.50Apr 13, 2026: $24.30Apr 14, 2026: $24.22Apr 15, 2026: $24.45Apr 16, 2026: $24.43Apr 17, 2026: $24.52Apr 20, 2026: $24.54Apr 21, 2026: $24.74Apr 22, 2026: $24.51Apr 23, 2026: $24.44Apr 24, 2026: $24.47Apr 27, 2026: $24.66Apr 28, 2026: $24.68Apr 29, 2026: $24.77Apr 30, 2026: $24.75May 1, 2026: $24.95May 4, 2026: $25.22May 5, 2026: $25.05May 6, 2026: $24.77May 7, 2026: $24.70May 8, 2026: $25.00May 11, 2026: $25.08May 12, 2026: $25.31May 13, 2026: $25.36May 14, 2026: $24.96May 15, 2026: $24.70May 18, 2026: $25.17May 19, 2026: $25.27May 20, 2026: $25.09May 21, 2026: $25.01May 22, 2026: $25.06May 26, 2026: $24.91May 27, 2026: $24.92May 28, 2026: $25.22May 29, 2026: $25.15Jun 1, 2026: $25.14Jun 2, 2026: $24.93Jun 3, 2026: $24.68Jun 4, 2026: $24.19Jun 5, 2026: $24.18Jun 8, 2026: $24.13Jun 9, 2026: $24.09Jun 10, 2026: $24.19Jun 11, 2026: $24.12Jun 12, 2026: $24.13Jun 15, 2026: $24.14Jun 16, 2026: $24.34Jun 17, 2026: $24.44Jun 18, 2026: $24.27Jun 22, 2026: $24.34Jun 23, 2026: $24.27Jun 24, 2026: $24.09Jun 25, 2026: $24.56Jun 26, 2026: $24.50Jun 29, 2026: $24.22Jun 30, 2026: $24.40Jul 1, 2026: $24.52Jul 2, 2026: $24.44Jul 6, 2026: $25.24Jul 7, 2026: $25.34Jul 8, 2026: $25.20Jul 9, 2026: $25.10Jul 10, 2026: $25.17Jul 13, 2026: $25.33Jul 14, 2026: $25.24Jul 15, 2026: $25.52Jul 16, 2026: $25.34Jul 17, 2026: $25.49Jul 20, 2026: $25.88Jul 21, 2026: $25.85Jul 22, 2026: $26.11Jul 23, 2026: $26.09Jul 24, 2026: $26.28Jul 27, 2026: $25.59Jul 28, 2026: $25.71Jul 29, 2026: $25.21Jul 30, 2026: $25.18Jul 31, 2026: $25.16Aug 3, 2026: $25.24Aug 4, 2026: $25.05Aug 5, 2026: $25.05Aug 6, 2026: $25.03Aug 7, 2026: $25.05Aug 10, 2026: $25.17Aug 11, 2026: $24.92Aug 12, 2026: $25.24Aug 13, 2026: $25.20Aug 14, 2026: $25.37Aug 17, 2026: $25.80Aug 18, 2026: $25.80Aug 19, 2026: $26.16Aug 20, 2026: $26.17Aug 21, 2026: $26.24Aug 24, 2026: $25.94Aug 25, 2026: $26.28Aug 26, 2026: $26.75Aug 27, 2026: $26.76Aug 28, 2026: $27.20Aug 31, 2026: $27.24Sep 1, 2026: $27.78Sep 2, 2026: $27.62Sep 3, 2026: $27.79Sep 4, 2026: $27.65Sep 8, 2026: $27.82Sep 9, 2026: $27.66Sep 10, 2026: $28.14Sep 11, 2026: $27.50Sep 14, 2026: $27.69Sep 15, 2026: $27.95Sep 16, 2026: $27.97Sep 17, 2026: $27.97Sep 18, 2026: $27.68Sep 21, 2026: $28.12Sep 22, 2026: $28.08Sep 23, 2026: $27.99Sep 24, 2026: $27.92Sep 25, 2026: $27.72Sep 28, 2026: $27.35Sep 29, 2026: $27.59Sep 30, 2026: $27.51Oct 1, 2026: $27.20Oct 2, 2026: $27.22Oct 5, 2026: $27.32Oct 6, 2026: $27.73Oct 7, 2026: $27.59Oct 8, 2026: $27.39Oct 9, 2026: $27.53Oct 12, 2026: $27.47Oct 13, 2026: $27.33Oct 14, 2026: $27.19Oct 15, 2026: $26.94Oct 16, 2026: $26.88Oct 19, 2026: $26.78Oct 20, 2026: $26.70Oct 21, 2026: $26.60Oct 22, 2026: $26.64Oct 23, 2026: $26.79Oct 26, 2026: $26.46Oct 27, 2026: $26.27Oct 28, 2026: $26.07Oct 29, 2026: $26.11Oct 30, 2026: $26.14Nov 2, 2026: $25.81Nov 3, 2026: $25.75Nov 4, 2026: $25.57Nov 5, 2026: $25.30Nov 6, 2026: $25.32Nov 9, 2026: $25.22Nov 10, 2026: $25.92Nov 11, 2026: $25.95Nov 12, 2026: $25.72Nov 13, 2026: $25.97
Nov 13, 2025Low $21.71 · High $28.14Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.