Latest 10-Q

What changed in SoundHound AI, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in SoundHound AI, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
David P Donaldson
Grant Coordinator, Trump-Vance (2025) - White House
SoundHound AI Inc Class A Common Stock (SOUN)SaleOct 27, 2025$1,001 - $15,000Nov 3, 2025White House report ↗
All 1 trade in SOUNWFree to read. Amounts are ranges.

Lobbying

What SoundHound AI, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of SOUNW, not of the company’s common stock

$0.1717−$0.00 (−1.86%) Nov 13 close
Oct 13, 2026: $0.42Oct 14, 2026: $0.44Oct 15, 2026: $0.3999Oct 16, 2026: $0.425Oct 19, 2026: $0.4076Oct 20, 2026: $0.3893Oct 21, 2026: $0.357Oct 22, 2026: $0.40Oct 23, 2026: $0.3774Oct 26, 2026: $0.35Oct 27, 2026: $0.336Oct 28, 2026: $0.328Oct 29, 2026: $0.3222Oct 30, 2026: $0.279Nov 2, 2026: $0.2985Nov 3, 2026: $0.2825Nov 4, 2026: $0.32Nov 5, 2026: $0.31Nov 6, 2026: $0.28Nov 9, 2026: $0.265Nov 10, 2026: $0.21Nov 11, 2026: $0.19Nov 12, 2026: $0.175Nov 13, 2026: $0.1717
Oct 13, 2026Low $0.1717 · High $0.44Nov 13, 2026
Aug 13, 2026: $1.60Aug 14, 2026: $1.64Aug 17, 2026: $1.40Aug 18, 2026: $1.38Aug 19, 2026: $1.39Aug 20, 2026: $1.39Aug 21, 2026: $1.50Aug 24, 2026: $1.45Aug 25, 2026: $1.41Aug 26, 2026: $1.45Aug 27, 2026: $1.39Aug 28, 2026: $1.33Aug 31, 2026: $1.33Sep 1, 2026: $1.23Sep 2, 2026: $1.24Sep 3, 2026: $1.25Sep 4, 2026: $1.19Sep 8, 2026: $1.21Sep 9, 2026: $1.14Sep 10, 2026: $1.11Sep 11, 2026: $1.01Sep 14, 2026: $1.04Sep 15, 2026: $1.04Sep 16, 2026: $0.91Sep 17, 2026: $0.9301Sep 18, 2026: $0.72Sep 21, 2026: $0.725Sep 22, 2026: $0.65Sep 23, 2026: $0.64Sep 24, 2026: $0.61Sep 25, 2026: $0.57Sep 28, 2026: $0.57Sep 29, 2026: $0.5895Sep 30, 2026: $0.58Oct 1, 2026: $0.524Oct 2, 2026: $0.55Oct 5, 2026: $0.5631Oct 6, 2026: $0.5898Oct 7, 2026: $0.54Oct 8, 2026: $0.5449Oct 9, 2026: $0.3345Oct 12, 2026: $0.40Oct 13, 2026: $0.42Oct 14, 2026: $0.44Oct 15, 2026: $0.3999Oct 16, 2026: $0.425Oct 19, 2026: $0.4076Oct 20, 2026: $0.3893Oct 21, 2026: $0.357Oct 22, 2026: $0.40Oct 23, 2026: $0.3774Oct 26, 2026: $0.35Oct 27, 2026: $0.336Oct 28, 2026: $0.328Oct 29, 2026: $0.3222Oct 30, 2026: $0.279Nov 2, 2026: $0.2985Nov 3, 2026: $0.2825Nov 4, 2026: $0.32Nov 5, 2026: $0.31Nov 6, 2026: $0.28Nov 9, 2026: $0.265Nov 10, 2026: $0.21Nov 11, 2026: $0.19Nov 12, 2026: $0.175Nov 13, 2026: $0.1717
Aug 13, 2026Low $0.1717 · High $1.64Nov 13, 2026
Nov 13, 2025: $4.69Nov 14, 2025: $5.04Nov 17, 2025: $4.56Nov 18, 2025: $4.65Nov 19, 2025: $4.75Nov 20, 2025: $4.56Nov 21, 2025: $4.55Nov 24, 2025: $5.35Nov 25, 2025: $5.10Nov 26, 2025: $5.21Nov 28, 2025: $5.31Dec 1, 2025: $5.06Dec 2, 2025: $4.88Dec 3, 2025: $4.87Dec 4, 2025: $5.24Dec 5, 2025: $5.20Dec 8, 2025: $5.25Dec 9, 2025: $5.14Dec 10, 2025: $5.10Dec 11, 2025: $5.15Dec 12, 2025: $5.03Dec 15, 2025: $4.55Dec 16, 2025: $4.52Dec 17, 2025: $4.44Dec 18, 2025: $4.42Dec 19, 2025: $4.40Dec 22, 2025: $4.04Dec 23, 2025: $4.04Dec 24, 2025: $4.10Dec 26, 2025: $4.04Dec 29, 2025: $3.73Dec 30, 2025: $3.46Dec 31, 2025: $3.48Jan 2, 2026: $3.85Jan 5, 2026: $4.28Jan 6, 2026: $4.38Jan 7, 2026: $4.18Jan 8, 2026: $4.17Jan 9, 2026: $4.63Jan 12, 2026: $4.60Jan 13, 2026: $4.19Jan 14, 2026: $4.22Jan 15, 2026: $4.11Jan 16, 2026: $4.12Jan 20, 2026: $3.89Jan 21, 2026: $3.93Jan 22, 2026: $4.04Jan 23, 2026: $3.90Jan 26, 2026: $3.66Jan 27, 2026: $3.54Jan 28, 2026: $3.41Jan 29, 2026: $3.09Jan 30, 2026: $2.91Feb 2, 2026: $3.02Feb 3, 2026: $2.91Feb 4, 2026: $2.55Feb 5, 2026: $2.38Feb 6, 2026: $3.23Feb 9, 2026: $3.36Feb 10, 2026: $3.03Feb 11, 2026: $2.89Feb 12, 2026: $2.74Feb 13, 2026: $2.68Feb 17, 2026: $2.67Feb 18, 2026: $2.92Feb 19, 2026: $2.75Feb 20, 2026: $2.77Feb 23, 2026: $2.83Feb 24, 2026: $3.12Feb 25, 2026: $3.28Feb 26, 2026: $3.48Feb 27, 2026: $3.10Mar 2, 2026: $2.98Mar 3, 2026: $2.87Mar 4, 2026: $2.82Mar 5, 2026: $2.76Mar 6, 2026: $2.84Mar 9, 2026: $2.73Mar 10, 2026: $2.70Mar 11, 2026: $2.60Mar 12, 2026: $2.50Mar 13, 2026: $2.36Mar 16, 2026: $2.48Mar 17, 2026: $2.73Mar 18, 2026: $2.47Mar 19, 2026: $2.30Mar 20, 2026: $2.20Mar 23, 2026: $2.31Mar 24, 2026: $2.00Mar 25, 2026: $2.16Mar 26, 2026: $2.01Mar 27, 2026: $1.99Mar 30, 2026: $1.80Mar 31, 2026: $2.18Apr 1, 2026: $2.09Apr 2, 2026: $2.27Apr 6, 2026: $2.25Apr 7, 2026: $2.10Apr 8, 2026: $2.17Apr 9, 2026: $2.10Apr 10, 2026: $2.13Apr 13, 2026: $2.16Apr 14, 2026: $2.25Apr 15, 2026: $2.77Apr 16, 2026: $2.75Apr 17, 2026: $2.87Apr 20, 2026: $2.90Apr 21, 2026: $2.77Apr 22, 2026: $2.90Apr 23, 2026: $2.79Apr 24, 2026: $2.84Apr 27, 2026: $2.81Apr 28, 2026: $2.81Apr 29, 2026: $2.45Apr 30, 2026: $2.62May 1, 2026: $3.46May 4, 2026: $3.30May 5, 2026: $3.12May 6, 2026: $3.07May 7, 2026: $3.11May 8, 2026: $2.90May 11, 2026: $2.60May 12, 2026: $2.48May 13, 2026: $2.70May 14, 2026: $2.61May 15, 2026: $2.55May 18, 2026: $2.53May 19, 2026: $2.63May 20, 2026: $2.62May 21, 2026: $2.62May 22, 2026: $2.50May 26, 2026: $2.48May 27, 2026: $2.36May 28, 2026: $2.61May 29, 2026: $2.71Jun 1, 2026: $2.85Jun 2, 2026: $2.73Jun 3, 2026: $2.43Jun 4, 2026: $2.43Jun 5, 2026: $2.06Jun 8, 2026: $2.21Jun 9, 2026: $2.13Jun 10, 2026: $2.07Jun 11, 2026: $2.03Jun 12, 2026: $2.05Jun 15, 2026: $2.21Jun 16, 2026: $2.03Jun 17, 2026: $2.03Jun 18, 2026: $1.97Jun 22, 2026: $1.98Jun 23, 2026: $1.94Jun 24, 2026: $1.81Jun 25, 2026: $1.85Jun 26, 2026: $1.91Jun 29, 2026: $1.90Jun 30, 2026: $1.92Jul 1, 2026: $1.93Jul 2, 2026: $1.82Jul 6, 2026: $1.97Jul 7, 2026: $1.89Jul 8, 2026: $1.86Jul 9, 2026: $1.85Jul 10, 2026: $1.87Jul 13, 2026: $1.83Jul 14, 2026: $1.77Jul 15, 2026: $1.72Jul 16, 2026: $1.69Jul 17, 2026: $1.65Jul 20, 2026: $1.60Jul 21, 2026: $1.69Jul 22, 2026: $1.62Jul 23, 2026: $1.55Jul 24, 2026: $1.55Jul 27, 2026: $1.56Jul 28, 2026: $1.56Jul 29, 2026: $1.31Jul 30, 2026: $1.42Jul 31, 2026: $1.39Aug 3, 2026: $1.33Aug 4, 2026: $1.48Aug 5, 2026: $1.50Aug 6, 2026: $1.79Aug 7, 2026: $1.96Aug 10, 2026: $1.74Aug 11, 2026: $1.69Aug 12, 2026: $1.63Aug 13, 2026: $1.60Aug 14, 2026: $1.64Aug 17, 2026: $1.40Aug 18, 2026: $1.38Aug 19, 2026: $1.39Aug 20, 2026: $1.39Aug 21, 2026: $1.50Aug 24, 2026: $1.45Aug 25, 2026: $1.41Aug 26, 2026: $1.45Aug 27, 2026: $1.39Aug 28, 2026: $1.33Aug 31, 2026: $1.33Sep 1, 2026: $1.23Sep 2, 2026: $1.24Sep 3, 2026: $1.25Sep 4, 2026: $1.19Sep 8, 2026: $1.21Sep 9, 2026: $1.14Sep 10, 2026: $1.11Sep 11, 2026: $1.01Sep 14, 2026: $1.04Sep 15, 2026: $1.04Sep 16, 2026: $0.91Sep 17, 2026: $0.9301Sep 18, 2026: $0.72Sep 21, 2026: $0.725Sep 22, 2026: $0.65Sep 23, 2026: $0.64Sep 24, 2026: $0.61Sep 25, 2026: $0.57Sep 28, 2026: $0.57Sep 29, 2026: $0.5895Sep 30, 2026: $0.58Oct 1, 2026: $0.524Oct 2, 2026: $0.55Oct 5, 2026: $0.5631Oct 6, 2026: $0.5898Oct 7, 2026: $0.54Oct 8, 2026: $0.5449Oct 9, 2026: $0.3345Oct 12, 2026: $0.40Oct 13, 2026: $0.42Oct 14, 2026: $0.44Oct 15, 2026: $0.3999Oct 16, 2026: $0.425Oct 19, 2026: $0.4076Oct 20, 2026: $0.3893Oct 21, 2026: $0.357Oct 22, 2026: $0.40Oct 23, 2026: $0.3774Oct 26, 2026: $0.35Oct 27, 2026: $0.336Oct 28, 2026: $0.328Oct 29, 2026: $0.3222Oct 30, 2026: $0.279Nov 2, 2026: $0.2985Nov 3, 2026: $0.2825Nov 4, 2026: $0.32Nov 5, 2026: $0.31Nov 6, 2026: $0.28Nov 9, 2026: $0.265Nov 10, 2026: $0.21Nov 11, 2026: $0.19Nov 12, 2026: $0.175Nov 13, 2026: $0.1717
Nov 13, 2025Low $0.1717 · High $5.35Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.