Latest 10-Q

What changed in SmartKem, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SmartKem, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.204−$0.02 (−8.52%) Nov 13 close
Oct 13, 2026: $0.7388Oct 14, 2026: $0.6048Oct 15, 2026: $0.6374Oct 16, 2026: $0.5284Oct 19, 2026: $0.4724Oct 20, 2026: $0.4375Oct 21, 2026: $0.503Oct 22, 2026: $0.454Oct 23, 2026: $0.4888Oct 26, 2026: $0.4625Oct 27, 2026: $0.4356Oct 28, 2026: $0.4189Oct 29, 2026: $0.4106Oct 30, 2026: $0.2776Nov 2, 2026: $0.3513Nov 3, 2026: $0.326Nov 4, 2026: $0.2959Nov 5, 2026: $0.33Nov 6, 2026: $0.30Nov 9, 2026: $0.27Nov 10, 2026: $0.2618Nov 11, 2026: $0.26Nov 12, 2026: $0.223Nov 13, 2026: $0.204
Oct 13, 2026Low $0.204 · High $0.7388Nov 13, 2026
Aug 13, 2026: $5.44Aug 14, 2026: $4.46Aug 17, 2026: $4.46Aug 18, 2026: $4.58Aug 19, 2026: $4.36Aug 20, 2026: $5.13Aug 21, 2026: $4.41Aug 24, 2026: $3.72Aug 25, 2026: $3.70Aug 26, 2026: $4.22Aug 27, 2026: $3.53Aug 28, 2026: $3.44Aug 31, 2026: $3.07Sep 1, 2026: $2.82Sep 2, 2026: $2.53Sep 3, 2026: $2.38Sep 4, 2026: $2.34Sep 8, 2026: $2.36Sep 9, 2026: $2.33Sep 10, 2026: $2.29Sep 11, 2026: $2.24Sep 14, 2026: $2.31Sep 15, 2026: $2.44Sep 16, 2026: $2.35Sep 17, 2026: $2.36Sep 18, 2026: $2.19Sep 21, 2026: $1.79Sep 22, 2026: $1.69Sep 23, 2026: $1.68Sep 24, 2026: $1.64Sep 25, 2026: $1.82Sep 28, 2026: $1.75Sep 29, 2026: $1.59Sep 30, 2026: $1.61Oct 1, 2026: $1.64Oct 2, 2026: $1.65Oct 5, 2026: $1.22Oct 6, 2026: $1.16Oct 7, 2026: $1.17Oct 8, 2026: $1.13Oct 9, 2026: $1.15Oct 12, 2026: $1.06Oct 13, 2026: $0.7388Oct 14, 2026: $0.6048Oct 15, 2026: $0.6374Oct 16, 2026: $0.5284Oct 19, 2026: $0.4724Oct 20, 2026: $0.4375Oct 21, 2026: $0.503Oct 22, 2026: $0.454Oct 23, 2026: $0.4888Oct 26, 2026: $0.4625Oct 27, 2026: $0.4356Oct 28, 2026: $0.4189Oct 29, 2026: $0.4106Oct 30, 2026: $0.2776Nov 2, 2026: $0.3513Nov 3, 2026: $0.326Nov 4, 2026: $0.2959Nov 5, 2026: $0.33Nov 6, 2026: $0.30Nov 9, 2026: $0.27Nov 10, 2026: $0.2618Nov 11, 2026: $0.26Nov 12, 2026: $0.223Nov 13, 2026: $0.204
Aug 13, 2026Low $0.204 · High $5.44Nov 13, 2026
May 28, 2026: $14.52May 29, 2026: $15.05Jun 1, 2026: $15.60Jun 2, 2026: $14.69Jun 3, 2026: $14.35Jun 4, 2026: $16.00Jun 5, 2026: $20.44Jun 8, 2026: $42.00Jun 9, 2026: $19.36Jun 10, 2026: $20.45Jun 11, 2026: $20.59Jun 12, 2026: $17.50Jun 15, 2026: $14.61Jun 16, 2026: $13.75Jun 17, 2026: $13.49Jun 18, 2026: $15.67Jun 22, 2026: $15.00Jun 23, 2026: $14.36Jun 24, 2026: $12.75Jun 25, 2026: $11.63Jun 26, 2026: $12.20Jun 29, 2026: $12.01Jun 30, 2026: $12.25Jul 1, 2026: $11.82Jul 2, 2026: $11.80Jul 6, 2026: $11.65Jul 7, 2026: $11.05Jul 8, 2026: $11.05Jul 9, 2026: $11.05Jul 10, 2026: $10.81Jul 13, 2026: $10.22Jul 14, 2026: $9.46Jul 15, 2026: $9.99Jul 16, 2026: $9.45Jul 17, 2026: $9.90Jul 20, 2026: $9.50Jul 21, 2026: $9.62Jul 22, 2026: $9.39Jul 23, 2026: $11.36Jul 24, 2026: $10.63Jul 27, 2026: $10.10Jul 28, 2026: $10.41Jul 29, 2026: $10.40Jul 30, 2026: $10.51Jul 31, 2026: $10.76Aug 3, 2026: $10.35Aug 4, 2026: $8.18Aug 5, 2026: $8.45Aug 6, 2026: $7.60Aug 7, 2026: $7.71Aug 10, 2026: $7.90Aug 11, 2026: $7.32Aug 12, 2026: $6.54Aug 13, 2026: $5.44Aug 14, 2026: $4.46Aug 17, 2026: $4.46Aug 18, 2026: $4.58Aug 19, 2026: $4.36Aug 20, 2026: $5.13Aug 21, 2026: $4.41Aug 24, 2026: $3.72Aug 25, 2026: $3.70Aug 26, 2026: $4.22Aug 27, 2026: $3.53Aug 28, 2026: $3.44Aug 31, 2026: $3.07Sep 1, 2026: $2.82Sep 2, 2026: $2.53Sep 3, 2026: $2.38Sep 4, 2026: $2.34Sep 8, 2026: $2.36Sep 9, 2026: $2.33Sep 10, 2026: $2.29Sep 11, 2026: $2.24Sep 14, 2026: $2.31Sep 15, 2026: $2.44Sep 16, 2026: $2.35Sep 17, 2026: $2.36Sep 18, 2026: $2.19Sep 21, 2026: $1.79Sep 22, 2026: $1.69Sep 23, 2026: $1.68Sep 24, 2026: $1.64Sep 25, 2026: $1.82Sep 28, 2026: $1.75Sep 29, 2026: $1.59Sep 30, 2026: $1.61Oct 1, 2026: $1.64Oct 2, 2026: $1.65Oct 5, 2026: $1.22Oct 6, 2026: $1.16Oct 7, 2026: $1.17Oct 8, 2026: $1.13Oct 9, 2026: $1.15Oct 12, 2026: $1.06Oct 13, 2026: $0.7388Oct 14, 2026: $0.6048Oct 15, 2026: $0.6374Oct 16, 2026: $0.5284Oct 19, 2026: $0.4724Oct 20, 2026: $0.4375Oct 21, 2026: $0.503Oct 22, 2026: $0.454Oct 23, 2026: $0.4888Oct 26, 2026: $0.4625Oct 27, 2026: $0.4356Oct 28, 2026: $0.4189Oct 29, 2026: $0.4106Oct 30, 2026: $0.2776Nov 2, 2026: $0.3513Nov 3, 2026: $0.326Nov 4, 2026: $0.2959Nov 5, 2026: $0.33Nov 6, 2026: $0.30Nov 9, 2026: $0.27Nov 10, 2026: $0.2618Nov 11, 2026: $0.26Nov 12, 2026: $0.223Nov 13, 2026: $0.204
May 28, 2026Low $0.204 · High $42.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-50 on Aug 21, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.