Latest 10-Q

What changed in The Simply Good Foods Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

7 trades

Trades in The Simply Good Foods Company reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
SIMPLY GOOD FOODS CO
read from scan
SaleJul 29, 2026$1,001 - $15,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
SIMPLY GOOD FOODS CO
read from scan
PurchaseJul 8, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
SIMPLY GOOD FOODS CO
read from scan
SaleMay 15, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
SIMPLY GOOD FOODS CO
read from scan
SaleApr 30, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
SIMPLY GOOD FOODS CO
read from scan
PurchaseMar 30, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 7 trades in SMPLFree to read. Amounts are ranges.

Lobbying

What The Simply Good Foods Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.57−$0.08 (−0.63%) Nov 13 close
Oct 13, 2026: $10.55Oct 14, 2026: $10.72Oct 15, 2026: $11.13Oct 16, 2026: $11.19Oct 19, 2026: $11.00Oct 20, 2026: $10.99Oct 21, 2026: $10.67Oct 22, 2026: $11.08Oct 23, 2026: $10.41Oct 26, 2026: $10.09Oct 27, 2026: $9.75Oct 28, 2026: $10.84Oct 29, 2026: $10.66Oct 30, 2026: $11.25Nov 2, 2026: $12.43Nov 3, 2026: $12.47Nov 4, 2026: $13.29Nov 5, 2026: $12.55Nov 6, 2026: $12.05Nov 9, 2026: $12.60Nov 10, 2026: $12.42Nov 11, 2026: $12.64Nov 12, 2026: $12.65Nov 13, 2026: $12.57
Oct 13, 2026Low $9.75 · High $13.29Nov 13, 2026
Aug 13, 2026: $11.18Aug 14, 2026: $11.31Aug 17, 2026: $10.84Aug 18, 2026: $10.97Aug 19, 2026: $11.45Aug 20, 2026: $10.99Aug 21, 2026: $10.88Aug 24, 2026: $10.97Aug 25, 2026: $10.95Aug 26, 2026: $10.54Aug 27, 2026: $10.21Aug 28, 2026: $10.93Aug 31, 2026: $11.45Sep 1, 2026: $11.38Sep 2, 2026: $11.28Sep 3, 2026: $11.49Sep 4, 2026: $11.45Sep 8, 2026: $10.76Sep 9, 2026: $10.39Sep 10, 2026: $10.24Sep 11, 2026: $9.84Sep 14, 2026: $9.94Sep 15, 2026: $9.83Sep 16, 2026: $10.19Sep 17, 2026: $10.05Sep 18, 2026: $10.13Sep 21, 2026: $9.96Sep 22, 2026: $10.01Sep 23, 2026: $9.59Sep 24, 2026: $9.43Sep 25, 2026: $9.60Sep 28, 2026: $9.60Sep 29, 2026: $9.61Sep 30, 2026: $9.49Oct 1, 2026: $9.88Oct 2, 2026: $9.83Oct 5, 2026: $9.94Oct 6, 2026: $9.96Oct 7, 2026: $9.89Oct 8, 2026: $10.11Oct 9, 2026: $10.18Oct 12, 2026: $10.43Oct 13, 2026: $10.55Oct 14, 2026: $10.72Oct 15, 2026: $11.13Oct 16, 2026: $11.19Oct 19, 2026: $11.00Oct 20, 2026: $10.99Oct 21, 2026: $10.67Oct 22, 2026: $11.08Oct 23, 2026: $10.41Oct 26, 2026: $10.09Oct 27, 2026: $9.75Oct 28, 2026: $10.84Oct 29, 2026: $10.66Oct 30, 2026: $11.25Nov 2, 2026: $12.43Nov 3, 2026: $12.47Nov 4, 2026: $13.29Nov 5, 2026: $12.55Nov 6, 2026: $12.05Nov 9, 2026: $12.60Nov 10, 2026: $12.42Nov 11, 2026: $12.64Nov 12, 2026: $12.65Nov 13, 2026: $12.57
Aug 13, 2026Low $9.43 · High $13.29Nov 13, 2026
Nov 13, 2025: $19.57Nov 14, 2025: $19.75Nov 17, 2025: $20.19Nov 18, 2025: $19.69Nov 19, 2025: $19.39Nov 20, 2025: $20.11Nov 21, 2025: $20.18Nov 24, 2025: $19.74Nov 25, 2025: $19.94Nov 26, 2025: $19.72Nov 28, 2025: $19.68Dec 1, 2025: $19.39Dec 2, 2025: $18.99Dec 3, 2025: $18.99Dec 4, 2025: $18.74Dec 5, 2025: $18.93Dec 8, 2025: $18.60Dec 9, 2025: $18.62Dec 10, 2025: $18.64Dec 11, 2025: $18.67Dec 12, 2025: $18.87Dec 15, 2025: $19.30Dec 16, 2025: $19.11Dec 17, 2025: $19.66Dec 18, 2025: $19.49Dec 19, 2025: $19.64Dec 22, 2025: $19.66Dec 23, 2025: $19.60Dec 24, 2025: $19.76Dec 26, 2025: $19.98Dec 29, 2025: $19.99Dec 30, 2025: $19.85Dec 31, 2025: $20.08Jan 2, 2026: $19.56Jan 5, 2026: $18.84Jan 6, 2026: $19.15Jan 7, 2026: $19.37Jan 8, 2026: $20.65Jan 9, 2026: $21.40Jan 12, 2026: $20.66Jan 13, 2026: $21.26Jan 14, 2026: $20.99Jan 15, 2026: $21.15Jan 16, 2026: $20.93Jan 20, 2026: $21.01Jan 21, 2026: $21.18Jan 22, 2026: $20.89Jan 23, 2026: $20.27Jan 26, 2026: $20.21Jan 27, 2026: $19.60Jan 28, 2026: $19.23Jan 29, 2026: $18.75Jan 30, 2026: $18.77Feb 2, 2026: $18.13Feb 3, 2026: $17.08Feb 4, 2026: $17.73Feb 5, 2026: $17.37Feb 6, 2026: $17.33Feb 9, 2026: $16.47Feb 10, 2026: $16.41Feb 11, 2026: $16.42Feb 12, 2026: $16.04Feb 13, 2026: $15.95Feb 17, 2026: $15.51Feb 18, 2026: $16.12Feb 19, 2026: $16.77Feb 20, 2026: $16.91Feb 23, 2026: $17.02Feb 24, 2026: $17.31Feb 25, 2026: $16.87Feb 26, 2026: $17.05Feb 27, 2026: $17.06Mar 2, 2026: $16.26Mar 3, 2026: $16.26Mar 4, 2026: $16.38Mar 5, 2026: $16.39Mar 6, 2026: $15.99Mar 9, 2026: $15.49Mar 10, 2026: $15.01Mar 11, 2026: $14.83Mar 12, 2026: $14.41Mar 13, 2026: $14.42Mar 16, 2026: $15.22Mar 17, 2026: $15.11Mar 18, 2026: $14.35Mar 19, 2026: $14.58Mar 20, 2026: $14.13Mar 23, 2026: $14.05Mar 24, 2026: $13.91Mar 25, 2026: $14.39Mar 26, 2026: $14.46Mar 27, 2026: $14.35Mar 30, 2026: $14.59Mar 31, 2026: $14.35Apr 1, 2026: $14.20Apr 2, 2026: $14.16Apr 6, 2026: $14.22Apr 7, 2026: $14.45Apr 8, 2026: $14.41Apr 9, 2026: $11.80Apr 10, 2026: $10.44Apr 13, 2026: $11.11Apr 14, 2026: $11.39Apr 15, 2026: $11.72Apr 16, 2026: $11.61Apr 17, 2026: $11.89Apr 20, 2026: $12.62Apr 21, 2026: $12.41Apr 22, 2026: $12.44Apr 23, 2026: $12.42Apr 24, 2026: $13.36Apr 27, 2026: $13.34Apr 28, 2026: $13.79Apr 29, 2026: $13.59Apr 30, 2026: $13.37May 1, 2026: $13.23May 4, 2026: $12.96May 5, 2026: $12.78May 6, 2026: $12.63May 7, 2026: $12.44May 8, 2026: $12.26May 11, 2026: $11.37May 12, 2026: $11.34May 13, 2026: $11.20May 14, 2026: $11.54May 15, 2026: $11.55May 18, 2026: $11.80May 19, 2026: $11.41May 20, 2026: $11.18May 21, 2026: $11.60May 22, 2026: $11.86May 26, 2026: $11.40May 27, 2026: $11.69May 28, 2026: $11.80May 29, 2026: $11.52Jun 1, 2026: $11.66Jun 2, 2026: $11.81Jun 3, 2026: $11.41Jun 4, 2026: $11.69Jun 5, 2026: $11.94Jun 8, 2026: $11.93Jun 9, 2026: $12.44Jun 10, 2026: $12.61Jun 11, 2026: $12.64Jun 12, 2026: $12.57Jun 15, 2026: $12.51Jun 16, 2026: $12.55Jun 17, 2026: $12.14Jun 18, 2026: $12.63Jun 22, 2026: $11.86Jun 23, 2026: $12.16Jun 24, 2026: $12.63Jun 25, 2026: $12.29Jun 26, 2026: $13.06Jun 29, 2026: $13.14Jun 30, 2026: $13.28Jul 1, 2026: $13.50Jul 2, 2026: $13.73Jul 6, 2026: $12.96Jul 7, 2026: $13.17Jul 8, 2026: $12.84Jul 9, 2026: $13.01Jul 10, 2026: $12.77Jul 13, 2026: $13.31Jul 14, 2026: $12.35Jul 15, 2026: $11.88Jul 16, 2026: $12.07Jul 17, 2026: $11.08Jul 20, 2026: $10.92Jul 21, 2026: $11.04Jul 22, 2026: $10.53Jul 23, 2026: $10.28Jul 24, 2026: $10.22Jul 27, 2026: $10.66Jul 28, 2026: $10.64Jul 29, 2026: $10.25Jul 30, 2026: $10.38Jul 31, 2026: $10.18Aug 3, 2026: $11.32Aug 4, 2026: $11.33Aug 5, 2026: $11.18Aug 6, 2026: $11.17Aug 7, 2026: $11.10Aug 10, 2026: $10.81Aug 11, 2026: $10.86Aug 12, 2026: $10.94Aug 13, 2026: $11.18Aug 14, 2026: $11.31Aug 17, 2026: $10.84Aug 18, 2026: $10.97Aug 19, 2026: $11.45Aug 20, 2026: $10.99Aug 21, 2026: $10.88Aug 24, 2026: $10.97Aug 25, 2026: $10.95Aug 26, 2026: $10.54Aug 27, 2026: $10.21Aug 28, 2026: $10.93Aug 31, 2026: $11.45Sep 1, 2026: $11.38Sep 2, 2026: $11.28Sep 3, 2026: $11.49Sep 4, 2026: $11.45Sep 8, 2026: $10.76Sep 9, 2026: $10.39Sep 10, 2026: $10.24Sep 11, 2026: $9.84Sep 14, 2026: $9.94Sep 15, 2026: $9.83Sep 16, 2026: $10.19Sep 17, 2026: $10.05Sep 18, 2026: $10.13Sep 21, 2026: $9.96Sep 22, 2026: $10.01Sep 23, 2026: $9.59Sep 24, 2026: $9.43Sep 25, 2026: $9.60Sep 28, 2026: $9.60Sep 29, 2026: $9.61Sep 30, 2026: $9.49Oct 1, 2026: $9.88Oct 2, 2026: $9.83Oct 5, 2026: $9.94Oct 6, 2026: $9.96Oct 7, 2026: $9.89Oct 8, 2026: $10.11Oct 9, 2026: $10.18Oct 12, 2026: $10.43Oct 13, 2026: $10.55Oct 14, 2026: $10.72Oct 15, 2026: $11.13Oct 16, 2026: $11.19Oct 19, 2026: $11.00Oct 20, 2026: $10.99Oct 21, 2026: $10.67Oct 22, 2026: $11.08Oct 23, 2026: $10.41Oct 26, 2026: $10.09Oct 27, 2026: $9.75Oct 28, 2026: $10.84Oct 29, 2026: $10.66Oct 30, 2026: $11.25Nov 2, 2026: $12.43Nov 3, 2026: $12.47Nov 4, 2026: $13.29Nov 5, 2026: $12.55Nov 6, 2026: $12.05Nov 9, 2026: $12.60Nov 10, 2026: $12.42Nov 11, 2026: $12.64Nov 12, 2026: $12.65Nov 13, 2026: $12.57
Nov 13, 2025Low $9.43 · High $21.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.