Latest 10-Q

What changed in Stabilis Solutions, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Stabilis Solutions, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.83+$0.06 (+1.59%) Nov 13 close
Oct 13, 2026: $5.21Oct 14, 2026: $4.83Oct 15, 2026: $4.69Oct 16, 2026: $4.77Oct 19, 2026: $4.62Oct 20, 2026: $4.60Oct 21, 2026: $4.58Oct 22, 2026: $4.34Oct 23, 2026: $4.46Oct 26, 2026: $4.45Oct 27, 2026: $4.53Oct 28, 2026: $4.38Oct 29, 2026: $4.36Oct 30, 2026: $4.34Nov 2, 2026: $4.31Nov 3, 2026: $4.32Nov 4, 2026: $3.83Nov 5, 2026: $3.73Nov 6, 2026: $3.58Nov 9, 2026: $3.65Nov 10, 2026: $3.81Nov 11, 2026: $3.91Nov 12, 2026: $3.77Nov 13, 2026: $3.83
Oct 13, 2026Low $3.58 · High $5.21Nov 13, 2026
Aug 13, 2026: $5.61Aug 14, 2026: $6.48Aug 17, 2026: $5.86Aug 18, 2026: $5.94Aug 19, 2026: $5.65Aug 20, 2026: $5.57Aug 21, 2026: $5.58Aug 24, 2026: $5.66Aug 25, 2026: $5.97Aug 26, 2026: $5.82Aug 27, 2026: $5.84Aug 28, 2026: $5.75Aug 31, 2026: $6.00Sep 1, 2026: $6.59Sep 2, 2026: $6.40Sep 3, 2026: $6.00Sep 4, 2026: $5.99Sep 8, 2026: $5.57Sep 9, 2026: $5.21Sep 10, 2026: $5.32Sep 11, 2026: $5.23Sep 14, 2026: $4.95Sep 15, 2026: $4.96Sep 16, 2026: $4.93Sep 17, 2026: $5.21Sep 18, 2026: $5.60Sep 21, 2026: $5.43Sep 22, 2026: $5.33Sep 23, 2026: $5.24Sep 24, 2026: $5.18Sep 25, 2026: $5.25Sep 28, 2026: $5.15Sep 29, 2026: $4.97Sep 30, 2026: $4.91Oct 1, 2026: $4.83Oct 2, 2026: $4.87Oct 5, 2026: $5.01Oct 6, 2026: $5.34Oct 7, 2026: $5.43Oct 8, 2026: $5.32Oct 9, 2026: $5.44Oct 12, 2026: $5.01Oct 13, 2026: $5.21Oct 14, 2026: $4.83Oct 15, 2026: $4.69Oct 16, 2026: $4.77Oct 19, 2026: $4.62Oct 20, 2026: $4.60Oct 21, 2026: $4.58Oct 22, 2026: $4.34Oct 23, 2026: $4.46Oct 26, 2026: $4.45Oct 27, 2026: $4.53Oct 28, 2026: $4.38Oct 29, 2026: $4.36Oct 30, 2026: $4.34Nov 2, 2026: $4.31Nov 3, 2026: $4.32Nov 4, 2026: $3.83Nov 5, 2026: $3.73Nov 6, 2026: $3.58Nov 9, 2026: $3.65Nov 10, 2026: $3.81Nov 11, 2026: $3.91Nov 12, 2026: $3.77Nov 13, 2026: $3.83
Aug 13, 2026Low $3.58 · High $6.59Nov 13, 2026
Nov 13, 2025: $4.83Nov 14, 2025: $4.82Nov 17, 2025: $4.72Nov 18, 2025: $4.72Nov 19, 2025: $4.75Nov 20, 2025: $4.60Nov 21, 2025: $4.63Nov 24, 2025: $4.70Nov 25, 2025: $4.70Nov 26, 2025: $4.62Nov 28, 2025: $4.67Dec 1, 2025: $4.71Dec 2, 2025: $4.91Dec 3, 2025: $4.98Dec 4, 2025: $4.95Dec 5, 2025: $4.96Dec 8, 2025: $4.98Dec 9, 2025: $5.05Dec 10, 2025: $5.04Dec 11, 2025: $4.92Dec 12, 2025: $5.11Dec 15, 2025: $5.03Dec 16, 2025: $5.09Dec 17, 2025: $4.86Dec 18, 2025: $4.55Dec 19, 2025: $4.66Dec 22, 2025: $4.67Dec 23, 2025: $4.67Dec 24, 2025: $4.55Dec 26, 2025: $4.35Dec 29, 2025: $4.14Dec 30, 2025: $4.27Dec 31, 2025: $4.55Jan 2, 2026: $4.58Jan 5, 2026: $4.38Jan 6, 2026: $4.40Jan 7, 2026: $4.41Jan 8, 2026: $4.51Jan 9, 2026: $4.53Jan 12, 2026: $4.34Jan 13, 2026: $4.31Jan 14, 2026: $4.58Jan 15, 2026: $4.57Jan 16, 2026: $4.49Jan 20, 2026: $4.53Jan 21, 2026: $4.41Jan 22, 2026: $4.66Jan 23, 2026: $4.75Jan 26, 2026: $5.60Jan 27, 2026: $5.71Jan 28, 2026: $5.78Jan 29, 2026: $5.62Jan 30, 2026: $5.56Feb 2, 2026: $5.68Feb 3, 2026: $5.81Feb 4, 2026: $5.57Feb 5, 2026: $5.64Feb 6, 2026: $5.54Feb 9, 2026: $5.58Feb 10, 2026: $5.45Feb 11, 2026: $5.54Feb 12, 2026: $5.49Feb 13, 2026: $5.55Feb 17, 2026: $5.00Feb 18, 2026: $5.23Feb 19, 2026: $5.29Feb 20, 2026: $5.62Feb 23, 2026: $5.53Feb 24, 2026: $5.61Feb 25, 2026: $5.58Feb 26, 2026: $5.69Feb 27, 2026: $5.65Mar 2, 2026: $5.86Mar 3, 2026: $5.48Mar 4, 2026: $5.16Mar 5, 2026: $4.21Mar 6, 2026: $3.76Mar 9, 2026: $3.66Mar 10, 2026: $3.70Mar 11, 2026: $3.59Mar 12, 2026: $3.69Mar 13, 2026: $3.56Mar 16, 2026: $3.26Mar 17, 2026: $3.22Mar 18, 2026: $3.27Mar 19, 2026: $3.77Mar 20, 2026: $4.44Mar 23, 2026: $4.36Mar 24, 2026: $4.56Mar 25, 2026: $4.30Mar 26, 2026: $4.57Mar 27, 2026: $4.79Mar 30, 2026: $4.55Mar 31, 2026: $4.46Apr 1, 2026: $4.44Apr 2, 2026: $4.62Apr 6, 2026: $3.57Apr 7, 2026: $3.62Apr 8, 2026: $3.58Apr 9, 2026: $3.62Apr 10, 2026: $3.48Apr 13, 2026: $3.47Apr 14, 2026: $3.57Apr 15, 2026: $3.62Apr 16, 2026: $3.62Apr 17, 2026: $3.47Apr 20, 2026: $3.43Apr 21, 2026: $3.46Apr 22, 2026: $3.31Apr 23, 2026: $3.55Apr 24, 2026: $3.64Apr 27, 2026: $4.03Apr 28, 2026: $4.04Apr 29, 2026: $4.18Apr 30, 2026: $4.25May 1, 2026: $4.40May 4, 2026: $4.39May 5, 2026: $4.10May 6, 2026: $4.31May 7, 2026: $4.16May 8, 2026: $4.01May 11, 2026: $3.93May 12, 2026: $3.61May 13, 2026: $3.94May 14, 2026: $3.95May 15, 2026: $3.95May 18, 2026: $3.85May 19, 2026: $3.79May 20, 2026: $3.73May 21, 2026: $4.27May 22, 2026: $4.14May 26, 2026: $4.07May 27, 2026: $3.89May 28, 2026: $3.87May 29, 2026: $3.68Jun 1, 2026: $3.72Jun 2, 2026: $3.79Jun 3, 2026: $4.50Jun 4, 2026: $5.09Jun 5, 2026: $4.94Jun 8, 2026: $4.86Jun 9, 2026: $4.79Jun 10, 2026: $4.86Jun 11, 2026: $5.03Jun 12, 2026: $5.12Jun 15, 2026: $4.68Jun 16, 2026: $4.10Jun 17, 2026: $4.32Jun 18, 2026: $4.63Jun 22, 2026: $4.51Jun 23, 2026: $4.50Jun 24, 2026: $4.39Jun 25, 2026: $3.97Jun 26, 2026: $3.91Jun 29, 2026: $4.01Jun 30, 2026: $4.05Jul 1, 2026: $4.02Jul 2, 2026: $4.19Jul 6, 2026: $4.11Jul 7, 2026: $3.95Jul 8, 2026: $3.78Jul 9, 2026: $3.92Jul 10, 2026: $3.97Jul 13, 2026: $3.94Jul 14, 2026: $3.78Jul 15, 2026: $3.87Jul 16, 2026: $3.80Jul 17, 2026: $3.79Jul 20, 2026: $3.89Jul 21, 2026: $3.50Jul 22, 2026: $4.71Jul 23, 2026: $4.57Jul 24, 2026: $4.60Jul 27, 2026: $4.80Jul 28, 2026: $4.79Jul 29, 2026: $4.81Jul 30, 2026: $4.77Jul 31, 2026: $4.72Aug 3, 2026: $4.66Aug 4, 2026: $4.78Aug 5, 2026: $4.66Aug 6, 2026: $4.73Aug 7, 2026: $4.69Aug 10, 2026: $5.01Aug 11, 2026: $5.16Aug 12, 2026: $5.50Aug 13, 2026: $5.61Aug 14, 2026: $6.48Aug 17, 2026: $5.86Aug 18, 2026: $5.94Aug 19, 2026: $5.65Aug 20, 2026: $5.57Aug 21, 2026: $5.58Aug 24, 2026: $5.66Aug 25, 2026: $5.97Aug 26, 2026: $5.82Aug 27, 2026: $5.84Aug 28, 2026: $5.75Aug 31, 2026: $6.00Sep 1, 2026: $6.59Sep 2, 2026: $6.40Sep 3, 2026: $6.00Sep 4, 2026: $5.99Sep 8, 2026: $5.57Sep 9, 2026: $5.21Sep 10, 2026: $5.32Sep 11, 2026: $5.23Sep 14, 2026: $4.95Sep 15, 2026: $4.96Sep 16, 2026: $4.93Sep 17, 2026: $5.21Sep 18, 2026: $5.60Sep 21, 2026: $5.43Sep 22, 2026: $5.33Sep 23, 2026: $5.24Sep 24, 2026: $5.18Sep 25, 2026: $5.25Sep 28, 2026: $5.15Sep 29, 2026: $4.97Sep 30, 2026: $4.91Oct 1, 2026: $4.83Oct 2, 2026: $4.87Oct 5, 2026: $5.01Oct 6, 2026: $5.34Oct 7, 2026: $5.43Oct 8, 2026: $5.32Oct 9, 2026: $5.44Oct 12, 2026: $5.01Oct 13, 2026: $5.21Oct 14, 2026: $4.83Oct 15, 2026: $4.69Oct 16, 2026: $4.77Oct 19, 2026: $4.62Oct 20, 2026: $4.60Oct 21, 2026: $4.58Oct 22, 2026: $4.34Oct 23, 2026: $4.46Oct 26, 2026: $4.45Oct 27, 2026: $4.53Oct 28, 2026: $4.38Oct 29, 2026: $4.36Oct 30, 2026: $4.34Nov 2, 2026: $4.31Nov 3, 2026: $4.32Nov 4, 2026: $3.83Nov 5, 2026: $3.73Nov 6, 2026: $3.58Nov 9, 2026: $3.65Nov 10, 2026: $3.81Nov 11, 2026: $3.91Nov 12, 2026: $3.77Nov 13, 2026: $3.83
Nov 13, 2025Low $3.22 · High $6.59Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.