Latest 10-Q

What changed in Signet Jewelers Limited's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Signet Jewelers Limited and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$113.98−$4.24 (−3.59%) Nov 13 close
Oct 13, 2026: $108.16Oct 14, 2026: $107.96Oct 15, 2026: $118.16Oct 16, 2026: $118.49Oct 19, 2026: $116.76Oct 20, 2026: $115.72Oct 21, 2026: $114.77Oct 22, 2026: $116.94Oct 23, 2026: $117.18Oct 26, 2026: $115.00Oct 27, 2026: $115.22Oct 28, 2026: $115.22Oct 29, 2026: $118.92Oct 30, 2026: $117.59Nov 2, 2026: $119.95Nov 3, 2026: $118.90Nov 4, 2026: $128.40Nov 5, 2026: $121.92Nov 6, 2026: $117.26Nov 9, 2026: $118.58Nov 10, 2026: $120.34Nov 11, 2026: $120.70Nov 12, 2026: $118.22Nov 13, 2026: $113.98
Oct 13, 2026Low $107.96 · High $128.40Nov 13, 2026
Aug 13, 2026: $92.56Aug 14, 2026: $90.57Aug 17, 2026: $86.11Aug 18, 2026: $84.76Aug 19, 2026: $85.24Aug 20, 2026: $81.02Aug 21, 2026: $81.37Aug 24, 2026: $83.45Aug 25, 2026: $84.60Aug 26, 2026: $83.76Aug 27, 2026: $81.84Aug 28, 2026: $82.70Aug 31, 2026: $82.28Sep 1, 2026: $81.26Sep 2, 2026: $81.73Sep 3, 2026: $82.02Sep 4, 2026: $85.30Sep 8, 2026: $82.67Sep 9, 2026: $102.48Sep 10, 2026: $97.71Sep 11, 2026: $100.26Sep 14, 2026: $100.75Sep 15, 2026: $99.87Sep 16, 2026: $102.94Sep 17, 2026: $101.45Sep 18, 2026: $100.38Sep 21, 2026: $98.63Sep 22, 2026: $100.42Sep 23, 2026: $100.12Sep 24, 2026: $100.50Sep 25, 2026: $102.26Sep 28, 2026: $103.30Sep 29, 2026: $104.32Sep 30, 2026: $102.33Oct 1, 2026: $104.25Oct 2, 2026: $100.58Oct 5, 2026: $100.89Oct 6, 2026: $102.10Oct 7, 2026: $103.38Oct 8, 2026: $105.89Oct 9, 2026: $105.22Oct 12, 2026: $106.00Oct 13, 2026: $108.16Oct 14, 2026: $107.96Oct 15, 2026: $118.16Oct 16, 2026: $118.49Oct 19, 2026: $116.76Oct 20, 2026: $115.72Oct 21, 2026: $114.77Oct 22, 2026: $116.94Oct 23, 2026: $117.18Oct 26, 2026: $115.00Oct 27, 2026: $115.22Oct 28, 2026: $115.22Oct 29, 2026: $118.92Oct 30, 2026: $117.59Nov 2, 2026: $119.95Nov 3, 2026: $118.90Nov 4, 2026: $128.40Nov 5, 2026: $121.92Nov 6, 2026: $117.26Nov 9, 2026: $118.58Nov 10, 2026: $120.34Nov 11, 2026: $120.70Nov 12, 2026: $118.22Nov 13, 2026: $113.98
Aug 13, 2026Low $81.02 · High $128.40Nov 13, 2026
Nov 13, 2025: $102.43Nov 14, 2025: $101.01Nov 17, 2025: $95.59Nov 18, 2025: $93.98Nov 19, 2025: $94.40Nov 20, 2025: $91.67Nov 21, 2025: $94.81Nov 24, 2025: $94.09Nov 25, 2025: $99.92Nov 26, 2025: $103.47Nov 28, 2025: $100.16Dec 1, 2025: $95.70Dec 2, 2025: $89.19Dec 3, 2025: $89.02Dec 4, 2025: $85.02Dec 5, 2025: $83.00Dec 8, 2025: $87.31Dec 9, 2025: $87.25Dec 10, 2025: $92.63Dec 11, 2025: $91.39Dec 12, 2025: $87.63Dec 15, 2025: $86.55Dec 16, 2025: $83.18Dec 17, 2025: $83.23Dec 18, 2025: $83.01Dec 19, 2025: $83.33Dec 22, 2025: $84.91Dec 23, 2025: $85.82Dec 24, 2025: $87.01Dec 26, 2025: $85.21Dec 29, 2025: $84.55Dec 30, 2025: $83.04Dec 31, 2025: $82.88Jan 2, 2026: $86.11Jan 5, 2026: $89.59Jan 6, 2026: $92.72Jan 7, 2026: $91.04Jan 8, 2026: $90.05Jan 9, 2026: $84.38Jan 12, 2026: $86.13Jan 13, 2026: $88.41Jan 14, 2026: $89.36Jan 15, 2026: $93.54Jan 16, 2026: $95.16Jan 20, 2026: $93.44Jan 21, 2026: $94.00Jan 22, 2026: $92.43Jan 23, 2026: $89.79Jan 26, 2026: $90.04Jan 27, 2026: $90.56Jan 28, 2026: $91.71Jan 29, 2026: $91.65Jan 30, 2026: $92.27Feb 2, 2026: $94.76Feb 3, 2026: $91.23Feb 4, 2026: $94.49Feb 5, 2026: $92.37Feb 6, 2026: $97.00Feb 9, 2026: $96.99Feb 10, 2026: $91.58Feb 11, 2026: $92.35Feb 12, 2026: $89.35Feb 13, 2026: $90.09Feb 17, 2026: $95.61Feb 18, 2026: $95.25Feb 19, 2026: $95.07Feb 20, 2026: $97.92Feb 23, 2026: $94.49Feb 24, 2026: $97.03Feb 25, 2026: $98.27Feb 26, 2026: $100.20Feb 27, 2026: $96.19Mar 2, 2026: $96.19Mar 3, 2026: $97.13Mar 4, 2026: $95.70Mar 5, 2026: $93.72Mar 6, 2026: $90.77Mar 9, 2026: $91.61Mar 10, 2026: $90.81Mar 11, 2026: $85.48Mar 12, 2026: $83.40Mar 13, 2026: $82.21Mar 16, 2026: $83.82Mar 17, 2026: $84.96Mar 18, 2026: $78.77Mar 19, 2026: $89.56Mar 20, 2026: $89.05Mar 23, 2026: $89.75Mar 24, 2026: $88.67Mar 25, 2026: $89.86Mar 26, 2026: $87.92Mar 27, 2026: $84.04Mar 30, 2026: $81.05Mar 31, 2026: $84.64Apr 1, 2026: $87.48Apr 2, 2026: $84.85Apr 6, 2026: $88.44Apr 7, 2026: $87.72Apr 8, 2026: $90.46Apr 9, 2026: $93.06Apr 10, 2026: $93.63Apr 13, 2026: $92.92Apr 14, 2026: $93.38Apr 15, 2026: $92.69Apr 16, 2026: $91.04Apr 17, 2026: $94.58Apr 20, 2026: $95.69Apr 21, 2026: $95.91Apr 22, 2026: $90.43Apr 23, 2026: $90.02Apr 24, 2026: $88.67Apr 27, 2026: $87.77Apr 28, 2026: $87.09Apr 29, 2026: $85.00Apr 30, 2026: $89.03May 1, 2026: $85.70May 4, 2026: $81.00May 5, 2026: $81.99May 6, 2026: $87.53May 7, 2026: $87.99May 8, 2026: $87.30May 11, 2026: $83.13May 12, 2026: $80.35May 13, 2026: $78.02May 14, 2026: $78.55May 15, 2026: $75.99May 18, 2026: $73.94May 19, 2026: $74.13May 20, 2026: $78.52May 21, 2026: $81.40May 22, 2026: $81.61May 26, 2026: $84.05May 27, 2026: $83.16May 28, 2026: $86.99May 29, 2026: $87.39Jun 1, 2026: $84.82Jun 2, 2026: $88.00Jun 3, 2026: $85.35Jun 4, 2026: $86.81Jun 5, 2026: $83.29Jun 8, 2026: $84.56Jun 9, 2026: $86.75Jun 10, 2026: $85.92Jun 11, 2026: $91.75Jun 12, 2026: $90.25Jun 15, 2026: $88.72Jun 16, 2026: $88.03Jun 17, 2026: $86.48Jun 18, 2026: $88.23Jun 22, 2026: $86.73Jun 23, 2026: $84.92Jun 24, 2026: $85.09Jun 25, 2026: $83.63Jun 26, 2026: $87.54Jun 29, 2026: $86.88Jun 30, 2026: $86.20Jul 1, 2026: $84.66Jul 2, 2026: $84.12Jul 6, 2026: $81.86Jul 7, 2026: $83.46Jul 8, 2026: $81.46Jul 9, 2026: $83.53Jul 10, 2026: $84.32Jul 13, 2026: $84.60Jul 14, 2026: $85.30Jul 15, 2026: $87.03Jul 16, 2026: $90.24Jul 17, 2026: $91.65Jul 20, 2026: $90.44Jul 21, 2026: $90.27Jul 22, 2026: $90.62Jul 23, 2026: $89.67Jul 24, 2026: $91.29Jul 27, 2026: $95.74Jul 28, 2026: $98.04Jul 29, 2026: $98.86Jul 30, 2026: $95.88Jul 31, 2026: $92.90Aug 3, 2026: $94.96Aug 4, 2026: $97.31Aug 5, 2026: $96.57Aug 6, 2026: $93.88Aug 7, 2026: $96.91Aug 10, 2026: $94.48Aug 11, 2026: $94.72Aug 12, 2026: $92.53Aug 13, 2026: $92.56Aug 14, 2026: $90.57Aug 17, 2026: $86.11Aug 18, 2026: $84.76Aug 19, 2026: $85.24Aug 20, 2026: $81.02Aug 21, 2026: $81.37Aug 24, 2026: $83.45Aug 25, 2026: $84.60Aug 26, 2026: $83.76Aug 27, 2026: $81.84Aug 28, 2026: $82.70Aug 31, 2026: $82.28Sep 1, 2026: $81.26Sep 2, 2026: $81.73Sep 3, 2026: $82.02Sep 4, 2026: $85.30Sep 8, 2026: $82.67Sep 9, 2026: $102.48Sep 10, 2026: $97.71Sep 11, 2026: $100.26Sep 14, 2026: $100.75Sep 15, 2026: $99.87Sep 16, 2026: $102.94Sep 17, 2026: $101.45Sep 18, 2026: $100.38Sep 21, 2026: $98.63Sep 22, 2026: $100.42Sep 23, 2026: $100.12Sep 24, 2026: $100.50Sep 25, 2026: $102.26Sep 28, 2026: $103.30Sep 29, 2026: $104.32Sep 30, 2026: $102.33Oct 1, 2026: $104.25Oct 2, 2026: $100.58Oct 5, 2026: $100.89Oct 6, 2026: $102.10Oct 7, 2026: $103.38Oct 8, 2026: $105.89Oct 9, 2026: $105.22Oct 12, 2026: $106.00Oct 13, 2026: $108.16Oct 14, 2026: $107.96Oct 15, 2026: $118.16Oct 16, 2026: $118.49Oct 19, 2026: $116.76Oct 20, 2026: $115.72Oct 21, 2026: $114.77Oct 22, 2026: $116.94Oct 23, 2026: $117.18Oct 26, 2026: $115.00Oct 27, 2026: $115.22Oct 28, 2026: $115.22Oct 29, 2026: $118.92Oct 30, 2026: $117.59Nov 2, 2026: $119.95Nov 3, 2026: $118.90Nov 4, 2026: $128.40Nov 5, 2026: $121.92Nov 6, 2026: $117.26Nov 9, 2026: $118.58Nov 10, 2026: $120.34Nov 11, 2026: $120.70Nov 12, 2026: $118.22Nov 13, 2026: $113.98
Nov 13, 2025Low $73.94 · High $128.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.