IPO prospectus

Shake Shack, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Shake Shack, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

6 trades

Trades in Shake Shack, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
SHAKE SHACK INC CLASS A
read from scan
PurchaseJul 8, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
SHAKE SHACK INC CLASS CLASS A
read from scan
SaleJun 4, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
SHAKE SHACK INC CLASS A
read from scan
SaleMay 15, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
SHAKE SHACK INC CLASS CLASS A
read from scan
PurchaseApr 30, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
SHAKE SHACK INC CLASS A
read from scan
SaleMar 30, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 6 trades in SHAKFree to read. Amounts are ranges.

Lobbying

What Shake Shack, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$74.98+$2.30 (+3.16%) Nov 13 close
Oct 13, 2026: $71.06Oct 14, 2026: $68.77Oct 15, 2026: $70.61Oct 16, 2026: $69.99Oct 19, 2026: $71.87Oct 20, 2026: $69.74Oct 21, 2026: $67.84Oct 22, 2026: $67.88Oct 23, 2026: $65.16Oct 26, 2026: $64.89Oct 27, 2026: $64.54Oct 28, 2026: $67.22Oct 29, 2026: $70.51Oct 30, 2026: $70.48Nov 2, 2026: $72.46Nov 3, 2026: $70.14Nov 4, 2026: $72.82Nov 5, 2026: $69.82Nov 6, 2026: $71.89Nov 9, 2026: $77.15Nov 10, 2026: $75.90Nov 11, 2026: $75.04Nov 12, 2026: $72.68Nov 13, 2026: $74.98
Oct 13, 2026Low $64.54 · High $77.15Nov 13, 2026
Aug 13, 2026: $73.64Aug 14, 2026: $74.84Aug 17, 2026: $74.19Aug 18, 2026: $70.99Aug 19, 2026: $73.27Aug 20, 2026: $73.85Aug 21, 2026: $75.82Aug 24, 2026: $75.44Aug 25, 2026: $74.07Aug 26, 2026: $72.94Aug 27, 2026: $70.55Aug 28, 2026: $69.89Aug 31, 2026: $68.89Sep 1, 2026: $67.62Sep 2, 2026: $67.90Sep 3, 2026: $69.30Sep 4, 2026: $69.40Sep 8, 2026: $67.40Sep 9, 2026: $63.01Sep 10, 2026: $61.70Sep 11, 2026: $63.65Sep 14, 2026: $63.51Sep 15, 2026: $58.27Sep 16, 2026: $56.65Sep 17, 2026: $55.87Sep 18, 2026: $54.88Sep 21, 2026: $56.96Sep 22, 2026: $58.09Sep 23, 2026: $58.47Sep 24, 2026: $57.45Sep 25, 2026: $55.55Sep 28, 2026: $57.52Sep 29, 2026: $57.88Sep 30, 2026: $58.68Oct 1, 2026: $60.19Oct 2, 2026: $60.98Oct 5, 2026: $62.40Oct 6, 2026: $64.61Oct 7, 2026: $64.17Oct 8, 2026: $67.31Oct 9, 2026: $66.90Oct 12, 2026: $69.34Oct 13, 2026: $71.06Oct 14, 2026: $68.77Oct 15, 2026: $70.61Oct 16, 2026: $69.99Oct 19, 2026: $71.87Oct 20, 2026: $69.74Oct 21, 2026: $67.84Oct 22, 2026: $67.88Oct 23, 2026: $65.16Oct 26, 2026: $64.89Oct 27, 2026: $64.54Oct 28, 2026: $67.22Oct 29, 2026: $70.51Oct 30, 2026: $70.48Nov 2, 2026: $72.46Nov 3, 2026: $70.14Nov 4, 2026: $72.82Nov 5, 2026: $69.82Nov 6, 2026: $71.89Nov 9, 2026: $77.15Nov 10, 2026: $75.90Nov 11, 2026: $75.04Nov 12, 2026: $72.68Nov 13, 2026: $74.98
Aug 13, 2026Low $54.88 · High $77.15Nov 13, 2026
Nov 13, 2025: $90.24Nov 14, 2025: $90.54Nov 17, 2025: $87.11Nov 18, 2025: $86.28Nov 19, 2025: $84.24Nov 20, 2025: $83.70Nov 21, 2025: $88.20Nov 24, 2025: $86.60Nov 25, 2025: $86.99Nov 26, 2025: $88.48Nov 28, 2025: $87.48Dec 1, 2025: $86.12Dec 2, 2025: $84.72Dec 3, 2025: $83.21Dec 4, 2025: $80.12Dec 5, 2025: $78.03Dec 8, 2025: $77.86Dec 9, 2025: $79.20Dec 10, 2025: $77.12Dec 11, 2025: $79.21Dec 12, 2025: $83.16Dec 15, 2025: $83.65Dec 16, 2025: $81.68Dec 17, 2025: $82.29Dec 18, 2025: $86.37Dec 19, 2025: $85.71Dec 22, 2025: $83.53Dec 23, 2025: $84.95Dec 24, 2025: $85.11Dec 26, 2025: $83.76Dec 29, 2025: $81.92Dec 30, 2025: $79.95Dec 31, 2025: $81.17Jan 2, 2026: $83.47Jan 5, 2026: $83.51Jan 6, 2026: $89.82Jan 7, 2026: $90.55Jan 8, 2026: $91.80Jan 9, 2026: $93.29Jan 12, 2026: $96.72Jan 13, 2026: $98.45Jan 14, 2026: $99.93Jan 15, 2026: $100.77Jan 16, 2026: $99.12Jan 20, 2026: $97.16Jan 21, 2026: $94.81Jan 22, 2026: $92.59Jan 23, 2026: $92.25Jan 26, 2026: $90.57Jan 27, 2026: $87.32Jan 28, 2026: $87.87Jan 29, 2026: $88.03Jan 30, 2026: $88.57Feb 2, 2026: $92.72Feb 3, 2026: $93.67Feb 4, 2026: $94.48Feb 5, 2026: $93.07Feb 6, 2026: $98.30Feb 9, 2026: $97.19Feb 10, 2026: $95.75Feb 11, 2026: $97.04Feb 12, 2026: $88.93Feb 13, 2026: $88.15Feb 17, 2026: $91.45Feb 18, 2026: $94.18Feb 19, 2026: $93.18Feb 20, 2026: $93.56Feb 23, 2026: $89.56Feb 24, 2026: $89.39Feb 25, 2026: $92.13Feb 26, 2026: $98.61Feb 27, 2026: $96.01Mar 2, 2026: $94.44Mar 3, 2026: $96.07Mar 4, 2026: $97.40Mar 5, 2026: $96.79Mar 6, 2026: $93.45Mar 9, 2026: $95.67Mar 10, 2026: $95.40Mar 11, 2026: $92.58Mar 12, 2026: $86.81Mar 13, 2026: $86.92Mar 16, 2026: $90.55Mar 17, 2026: $90.50Mar 18, 2026: $87.10Mar 19, 2026: $88.16Mar 20, 2026: $87.63Mar 23, 2026: $90.87Mar 24, 2026: $90.04Mar 25, 2026: $89.50Mar 26, 2026: $85.08Mar 27, 2026: $81.32Mar 30, 2026: $83.53Mar 31, 2026: $88.47Apr 1, 2026: $90.69Apr 2, 2026: $89.33Apr 6, 2026: $92.37Apr 7, 2026: $92.80Apr 8, 2026: $97.86Apr 9, 2026: $97.55Apr 10, 2026: $98.61Apr 13, 2026: $100.65Apr 14, 2026: $102.76Apr 15, 2026: $101.17Apr 16, 2026: $99.75Apr 17, 2026: $103.73Apr 20, 2026: $104.69Apr 21, 2026: $101.78Apr 22, 2026: $99.09Apr 23, 2026: $97.59Apr 24, 2026: $103.02Apr 27, 2026: $101.45Apr 28, 2026: $100.15Apr 29, 2026: $100.61Apr 30, 2026: $102.46May 1, 2026: $98.36May 4, 2026: $95.57May 5, 2026: $96.61May 6, 2026: $96.52May 7, 2026: $69.24May 8, 2026: $70.14May 11, 2026: $64.50May 12, 2026: $66.03May 13, 2026: $63.91May 14, 2026: $61.88May 15, 2026: $60.41May 18, 2026: $59.69May 19, 2026: $64.12May 20, 2026: $63.47May 21, 2026: $62.83May 22, 2026: $62.72May 26, 2026: $61.82May 27, 2026: $64.38May 28, 2026: $62.13May 29, 2026: $64.31Jun 1, 2026: $62.22Jun 2, 2026: $57.01Jun 3, 2026: $55.53Jun 4, 2026: $53.36Jun 5, 2026: $52.34Jun 8, 2026: $52.96Jun 9, 2026: $53.78Jun 10, 2026: $54.48Jun 11, 2026: $58.33Jun 12, 2026: $58.22Jun 15, 2026: $58.40Jun 16, 2026: $60.42Jun 17, 2026: $58.79Jun 18, 2026: $59.08Jun 22, 2026: $55.71Jun 23, 2026: $54.15Jun 24, 2026: $54.75Jun 25, 2026: $55.22Jun 26, 2026: $56.87Jun 29, 2026: $54.79Jun 30, 2026: $56.02Jul 1, 2026: $56.79Jul 2, 2026: $56.47Jul 6, 2026: $54.18Jul 7, 2026: $54.92Jul 8, 2026: $54.26Jul 9, 2026: $56.32Jul 10, 2026: $58.60Jul 13, 2026: $62.18Jul 14, 2026: $60.09Jul 15, 2026: $60.00Jul 16, 2026: $59.23Jul 17, 2026: $58.00Jul 20, 2026: $56.97Jul 21, 2026: $56.44Jul 22, 2026: $55.94Jul 23, 2026: $55.99Jul 24, 2026: $57.10Jul 27, 2026: $61.57Jul 28, 2026: $63.20Jul 29, 2026: $63.05Jul 30, 2026: $63.07Jul 31, 2026: $62.75Aug 3, 2026: $64.78Aug 4, 2026: $66.22Aug 5, 2026: $74.33Aug 6, 2026: $70.24Aug 7, 2026: $71.13Aug 10, 2026: $71.45Aug 11, 2026: $71.77Aug 12, 2026: $72.86Aug 13, 2026: $73.64Aug 14, 2026: $74.84Aug 17, 2026: $74.19Aug 18, 2026: $70.99Aug 19, 2026: $73.27Aug 20, 2026: $73.85Aug 21, 2026: $75.82Aug 24, 2026: $75.44Aug 25, 2026: $74.07Aug 26, 2026: $72.94Aug 27, 2026: $70.55Aug 28, 2026: $69.89Aug 31, 2026: $68.89Sep 1, 2026: $67.62Sep 2, 2026: $67.90Sep 3, 2026: $69.30Sep 4, 2026: $69.40Sep 8, 2026: $67.40Sep 9, 2026: $63.01Sep 10, 2026: $61.70Sep 11, 2026: $63.65Sep 14, 2026: $63.51Sep 15, 2026: $58.27Sep 16, 2026: $56.65Sep 17, 2026: $55.87Sep 18, 2026: $54.88Sep 21, 2026: $56.96Sep 22, 2026: $58.09Sep 23, 2026: $58.47Sep 24, 2026: $57.45Sep 25, 2026: $55.55Sep 28, 2026: $57.52Sep 29, 2026: $57.88Sep 30, 2026: $58.68Oct 1, 2026: $60.19Oct 2, 2026: $60.98Oct 5, 2026: $62.40Oct 6, 2026: $64.61Oct 7, 2026: $64.17Oct 8, 2026: $67.31Oct 9, 2026: $66.90Oct 12, 2026: $69.34Oct 13, 2026: $71.06Oct 14, 2026: $68.77Oct 15, 2026: $70.61Oct 16, 2026: $69.99Oct 19, 2026: $71.87Oct 20, 2026: $69.74Oct 21, 2026: $67.84Oct 22, 2026: $67.88Oct 23, 2026: $65.16Oct 26, 2026: $64.89Oct 27, 2026: $64.54Oct 28, 2026: $67.22Oct 29, 2026: $70.51Oct 30, 2026: $70.48Nov 2, 2026: $72.46Nov 3, 2026: $70.14Nov 4, 2026: $72.82Nov 5, 2026: $69.82Nov 6, 2026: $71.89Nov 9, 2026: $77.15Nov 10, 2026: $75.90Nov 11, 2026: $75.04Nov 12, 2026: $72.68Nov 13, 2026: $74.98
Nov 13, 2025Low $52.34 · High $104.69Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.