Latest 10-Q

What changed in abrdn Physical Gold Shares ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What abrdn Physical Gold Shares ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$36.91+$0.04 (+0.11%) Nov 13 close
Oct 13, 2026: $39.63Oct 14, 2026: $39.03Oct 15, 2026: $39.74Oct 16, 2026: $39.68Oct 19, 2026: $39.42Oct 20, 2026: $39.20Oct 21, 2026: $39.34Oct 22, 2026: $38.33Oct 23, 2026: $38.07Oct 26, 2026: $38.18Oct 27, 2026: $38.66Oct 28, 2026: $38.78Oct 29, 2026: $38.27Oct 30, 2026: $36.95Nov 2, 2026: $37.54Nov 3, 2026: $37.30Nov 4, 2026: $38.68Nov 5, 2026: $39.00Nov 6, 2026: $38.70Nov 9, 2026: $39.41Nov 10, 2026: $38.37Nov 11, 2026: $37.93Nov 12, 2026: $36.87Nov 13, 2026: $36.91
Oct 13, 2026Low $36.87 · High $39.74Nov 13, 2026
Aug 13, 2026: $41.40Aug 14, 2026: $41.67Aug 17, 2026: $42.08Aug 18, 2026: $41.36Aug 19, 2026: $42.95Aug 20, 2026: $43.12Aug 21, 2026: $43.96Aug 24, 2026: $44.29Aug 25, 2026: $44.43Aug 26, 2026: $43.73Aug 27, 2026: $43.87Aug 28, 2026: $42.44Aug 31, 2026: $42.40Sep 1, 2026: $41.19Sep 2, 2026: $41.81Sep 3, 2026: $42.59Sep 4, 2026: $42.23Sep 8, 2026: $41.48Sep 9, 2026: $41.88Sep 10, 2026: $41.16Sep 11, 2026: $41.39Sep 14, 2026: $40.77Sep 15, 2026: $40.90Sep 16, 2026: $40.66Sep 17, 2026: $41.36Sep 18, 2026: $41.64Sep 21, 2026: $41.35Sep 22, 2026: $41.55Sep 23, 2026: $40.77Sep 24, 2026: $40.67Sep 25, 2026: $40.83Sep 28, 2026: $39.23Sep 29, 2026: $39.76Sep 30, 2026: $39.56Oct 1, 2026: $39.74Oct 2, 2026: $39.46Oct 5, 2026: $39.42Oct 6, 2026: $39.68Oct 7, 2026: $39.02Oct 8, 2026: $39.31Oct 9, 2026: $39.92Oct 12, 2026: $39.68Oct 13, 2026: $39.63Oct 14, 2026: $39.03Oct 15, 2026: $39.74Oct 16, 2026: $39.68Oct 19, 2026: $39.42Oct 20, 2026: $39.20Oct 21, 2026: $39.34Oct 22, 2026: $38.33Oct 23, 2026: $38.07Oct 26, 2026: $38.18Oct 27, 2026: $38.66Oct 28, 2026: $38.78Oct 29, 2026: $38.27Oct 30, 2026: $36.95Nov 2, 2026: $37.54Nov 3, 2026: $37.30Nov 4, 2026: $38.68Nov 5, 2026: $39.00Nov 6, 2026: $38.70Nov 9, 2026: $39.41Nov 10, 2026: $38.37Nov 11, 2026: $37.93Nov 12, 2026: $36.87Nov 13, 2026: $36.91
Aug 13, 2026Low $36.87 · High $44.43Nov 13, 2026
Nov 13, 2025: $39.68Nov 14, 2025: $38.95Nov 17, 2025: $38.51Nov 18, 2025: $38.78Nov 19, 2025: $38.85Nov 20, 2025: $38.85Nov 21, 2025: $38.76Nov 24, 2025: $39.39Nov 25, 2025: $39.38Nov 26, 2025: $39.69Nov 28, 2025: $40.19Dec 1, 2025: $40.38Dec 2, 2025: $40.13Dec 3, 2025: $40.09Dec 4, 2025: $40.13Dec 5, 2025: $40.04Dec 8, 2025: $39.95Dec 9, 2025: $40.15Dec 10, 2025: $40.32Dec 11, 2025: $40.75Dec 12, 2025: $40.98Dec 15, 2025: $41.03Dec 16, 2025: $41.03Dec 17, 2025: $41.38Dec 18, 2025: $41.29Dec 19, 2025: $41.36Dec 22, 2025: $42.31Dec 23, 2025: $42.85Dec 24, 2025: $42.68Dec 26, 2025: $43.19Dec 29, 2025: $41.31Dec 30, 2025: $41.37Dec 31, 2025: $41.08Jan 2, 2026: $41.28Jan 5, 2026: $42.36Jan 6, 2026: $42.83Jan 7, 2026: $42.44Jan 8, 2026: $42.66Jan 9, 2026: $42.96Jan 12, 2026: $43.78Jan 13, 2026: $43.70Jan 14, 2026: $44.15Jan 15, 2026: $43.87Jan 16, 2026: $43.67Jan 20, 2026: $45.34Jan 21, 2026: $45.99Jan 22, 2026: $46.86Jan 23, 2026: $47.47Jan 26, 2026: $48.17Jan 27, 2026: $49.35Jan 28, 2026: $51.24Jan 29, 2026: $51.41Jan 30, 2026: $46.25Feb 2, 2026: $44.34Feb 3, 2026: $47.10Feb 4, 2026: $47.07Feb 5, 2026: $45.82Feb 6, 2026: $47.18Feb 9, 2026: $48.40Feb 10, 2026: $47.93Feb 11, 2026: $48.47Feb 12, 2026: $46.80Feb 13, 2026: $47.94Feb 17, 2026: $46.47Feb 18, 2026: $47.49Feb 19, 2026: $47.64Feb 20, 2026: $48.57Feb 23, 2026: $49.90Feb 24, 2026: $49.20Feb 25, 2026: $49.08Feb 26, 2026: $49.51Feb 27, 2026: $50.13Mar 2, 2026: $50.81Mar 3, 2026: $48.56Mar 4, 2026: $48.91Mar 5, 2026: $48.34Mar 6, 2026: $49.10Mar 9, 2026: $48.98Mar 10, 2026: $49.53Mar 11, 2026: $49.39Mar 12, 2026: $48.43Mar 13, 2026: $47.78Mar 16, 2026: $47.75Mar 17, 2026: $47.62Mar 18, 2026: $46.13Mar 19, 2026: $44.23Mar 20, 2026: $42.88Mar 23, 2026: $41.90Mar 24, 2026: $41.91Mar 25, 2026: $43.16Mar 26, 2026: $41.57Mar 27, 2026: $43.00Mar 30, 2026: $43.00Mar 31, 2026: $44.62Apr 1, 2026: $45.40Apr 2, 2026: $44.51Apr 6, 2026: $44.35Apr 7, 2026: $44.78Apr 8, 2026: $45.07Apr 9, 2026: $45.43Apr 10, 2026: $45.34Apr 13, 2026: $45.17Apr 14, 2026: $46.16Apr 15, 2026: $45.68Apr 16, 2026: $45.65Apr 17, 2026: $46.24Apr 20, 2026: $45.84Apr 21, 2026: $44.56Apr 22, 2026: $45.14Apr 23, 2026: $44.72Apr 24, 2026: $44.94Apr 27, 2026: $44.58Apr 28, 2026: $43.76Apr 29, 2026: $43.30Apr 30, 2026: $43.96May 1, 2026: $43.90May 4, 2026: $43.02May 5, 2026: $43.38May 6, 2026: $44.68May 7, 2026: $44.77May 8, 2026: $44.99May 11, 2026: $45.09May 12, 2026: $44.91May 13, 2026: $44.66May 14, 2026: $44.30May 15, 2026: $43.28May 18, 2026: $43.40May 19, 2026: $42.69May 20, 2026: $43.30May 21, 2026: $43.24May 22, 2026: $42.94May 26, 2026: $42.93May 27, 2026: $42.38May 28, 2026: $42.83May 29, 2026: $43.28Jun 1, 2026: $42.66Jun 2, 2026: $42.72Jun 3, 2026: $42.30Jun 4, 2026: $42.66Jun 5, 2026: $41.12Jun 8, 2026: $41.21Jun 9, 2026: $40.55Jun 10, 2026: $38.88Jun 11, 2026: $40.06Jun 12, 2026: $40.10Jun 15, 2026: $41.15Jun 16, 2026: $41.27Jun 17, 2026: $40.32Jun 18, 2026: $40.16Jun 22, 2026: $39.89Jun 23, 2026: $39.15Jun 24, 2026: $37.96Jun 25, 2026: $38.34Jun 26, 2026: $38.77Jun 29, 2026: $38.24Jun 30, 2026: $38.23Jul 1, 2026: $38.45Jul 2, 2026: $39.24Jul 6, 2026: $39.65Jul 7, 2026: $39.18Jul 8, 2026: $38.85Jul 9, 2026: $39.23Jul 10, 2026: $39.12Jul 13, 2026: $38.10Jul 14, 2026: $38.61Jul 15, 2026: $38.63Jul 16, 2026: $37.88Jul 17, 2026: $38.22Jul 20, 2026: $38.16Jul 21, 2026: $38.91Jul 22, 2026: $39.34Jul 23, 2026: $38.56Jul 24, 2026: $38.59Jul 27, 2026: $38.87Jul 28, 2026: $38.34Jul 29, 2026: $38.51Jul 30, 2026: $39.14Jul 31, 2026: $38.57Aug 3, 2026: $38.58Aug 4, 2026: $38.83Aug 5, 2026: $40.44Aug 6, 2026: $40.45Aug 7, 2026: $41.35Aug 10, 2026: $41.80Aug 11, 2026: $41.62Aug 12, 2026: $42.03Aug 13, 2026: $41.40Aug 14, 2026: $41.67Aug 17, 2026: $42.08Aug 18, 2026: $41.36Aug 19, 2026: $42.95Aug 20, 2026: $43.12Aug 21, 2026: $43.96Aug 24, 2026: $44.29Aug 25, 2026: $44.43Aug 26, 2026: $43.73Aug 27, 2026: $43.87Aug 28, 2026: $42.44Aug 31, 2026: $42.40Sep 1, 2026: $41.19Sep 2, 2026: $41.81Sep 3, 2026: $42.59Sep 4, 2026: $42.23Sep 8, 2026: $41.48Sep 9, 2026: $41.88Sep 10, 2026: $41.16Sep 11, 2026: $41.39Sep 14, 2026: $40.77Sep 15, 2026: $40.90Sep 16, 2026: $40.66Sep 17, 2026: $41.36Sep 18, 2026: $41.64Sep 21, 2026: $41.35Sep 22, 2026: $41.55Sep 23, 2026: $40.77Sep 24, 2026: $40.67Sep 25, 2026: $40.83Sep 28, 2026: $39.23Sep 29, 2026: $39.76Sep 30, 2026: $39.56Oct 1, 2026: $39.74Oct 2, 2026: $39.46Oct 5, 2026: $39.42Oct 6, 2026: $39.68Oct 7, 2026: $39.02Oct 8, 2026: $39.31Oct 9, 2026: $39.92Oct 12, 2026: $39.68Oct 13, 2026: $39.63Oct 14, 2026: $39.03Oct 15, 2026: $39.74Oct 16, 2026: $39.68Oct 19, 2026: $39.42Oct 20, 2026: $39.20Oct 21, 2026: $39.34Oct 22, 2026: $38.33Oct 23, 2026: $38.07Oct 26, 2026: $38.18Oct 27, 2026: $38.66Oct 28, 2026: $38.78Oct 29, 2026: $38.27Oct 30, 2026: $36.95Nov 2, 2026: $37.54Nov 3, 2026: $37.30Nov 4, 2026: $38.68Nov 5, 2026: $39.00Nov 6, 2026: $38.70Nov 9, 2026: $39.41Nov 10, 2026: $38.37Nov 11, 2026: $37.93Nov 12, 2026: $36.87Nov 13, 2026: $36.91
Nov 13, 2025Low $36.87 · High $51.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.