Latest 10-Q

What changed in ProShares Trust II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProShares Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of SCO, not of the company’s common stock

$19.14+$0.24 (+1.27%) Nov 13 close
Oct 13, 2026: $17.43Oct 14, 2026: $17.44Oct 15, 2026: $17.34Oct 16, 2026: $16.58Oct 19, 2026: $16.52Oct 20, 2026: $16.65Oct 21, 2026: $16.61Oct 22, 2026: $16.54Oct 23, 2026: $15.92Oct 26, 2026: $16.12Oct 27, 2026: $16.25Oct 28, 2026: $15.79Oct 29, 2026: $15.75Oct 30, 2026: $15.65Nov 2, 2026: $17.27Nov 3, 2026: $17.01Nov 4, 2026: $19.20Nov 5, 2026: $19.19Nov 6, 2026: $18.77Nov 9, 2026: $19.74Nov 10, 2026: $20.19Nov 11, 2026: $19.87Nov 12, 2026: $18.90Nov 13, 2026: $19.14
Oct 13, 2026Low $15.65 · High $20.19Nov 13, 2026
Aug 13, 2026: $26.51Aug 14, 2026: $26.05Aug 17, 2026: $24.59Aug 18, 2026: $24.36Aug 19, 2026: $24.58Aug 20, 2026: $23.74Aug 21, 2026: $23.61Aug 24, 2026: $24.33Aug 25, 2026: $25.97Aug 26, 2026: $25.64Aug 27, 2026: $25.09Aug 28, 2026: $25.15Aug 31, 2026: $23.97Sep 1, 2026: $22.50Sep 2, 2026: $22.54Sep 3, 2026: $22.81Sep 4, 2026: $22.44Sep 8, 2026: $21.57Sep 9, 2026: $21.21Sep 10, 2026: $20.33Sep 11, 2026: $20.61Sep 14, 2026: $20.40Sep 15, 2026: $19.66Sep 16, 2026: $20.28Sep 17, 2026: $20.30Sep 18, 2026: $19.99Sep 21, 2026: $20.47Sep 22, 2026: $20.91Sep 23, 2026: $20.31Sep 24, 2026: $19.87Sep 25, 2026: $20.40Sep 28, 2026: $19.93Sep 29, 2026: $20.36Sep 30, 2026: $19.85Oct 1, 2026: $19.39Oct 2, 2026: $19.47Oct 5, 2026: $19.58Oct 6, 2026: $19.47Oct 7, 2026: $19.38Oct 8, 2026: $18.52Oct 9, 2026: $18.62Oct 12, 2026: $17.88Oct 13, 2026: $17.43Oct 14, 2026: $17.44Oct 15, 2026: $17.34Oct 16, 2026: $16.58Oct 19, 2026: $16.52Oct 20, 2026: $16.65Oct 21, 2026: $16.61Oct 22, 2026: $16.54Oct 23, 2026: $15.92Oct 26, 2026: $16.12Oct 27, 2026: $16.25Oct 28, 2026: $15.79Oct 29, 2026: $15.75Oct 30, 2026: $15.65Nov 2, 2026: $17.27Nov 3, 2026: $17.01Nov 4, 2026: $19.20Nov 5, 2026: $19.19Nov 6, 2026: $18.77Nov 9, 2026: $19.74Nov 10, 2026: $20.19Nov 11, 2026: $19.87Nov 12, 2026: $18.90Nov 13, 2026: $19.14
Aug 13, 2026Low $15.65 · High $26.51Nov 13, 2026
Nov 13, 2025: $75.64Nov 14, 2025: $73.40Nov 17, 2025: $73.40Nov 18, 2025: $71.68Nov 19, 2025: $75.04Nov 20, 2025: $76.32Nov 21, 2025: $77.76Nov 24, 2025: $75.48Nov 25, 2025: $77.44Nov 26, 2025: $76.00Nov 28, 2025: $74.56Dec 1, 2025: $74.36Dec 2, 2025: $76.28Dec 3, 2025: $75.48Dec 4, 2025: $74.44Dec 5, 2025: $73.20Dec 8, 2025: $75.80Dec 9, 2025: $76.52Dec 10, 2025: $75.36Dec 11, 2025: $77.64Dec 12, 2025: $78.92Dec 15, 2025: $80.24Dec 16, 2025: $84.00Dec 17, 2025: $80.48Dec 18, 2025: $82.08Dec 19, 2025: $80.64Dec 22, 2025: $77.16Dec 23, 2025: $76.32Dec 24, 2025: $76.36Dec 26, 2025: $79.60Dec 29, 2025: $77.52Dec 30, 2025: $77.16Dec 31, 2025: $78.44Jan 2, 2026: $78.64Jan 5, 2026: $76.40Jan 6, 2026: $79.84Jan 7, 2026: $81.04Jan 8, 2026: $75.16Jan 9, 2026: $74.88Jan 12, 2026: $73.44Jan 13, 2026: $70.48Jan 14, 2026: $71.28Jan 15, 2026: $73.96Jan 16, 2026: $72.96Jan 20, 2026: $72.52Jan 21, 2026: $69.96Jan 22, 2026: $72.44Jan 23, 2026: $69.12Jan 26, 2026: $69.36Jan 27, 2026: $66.36Jan 28, 2026: $65.20Jan 29, 2026: $61.80Jan 30, 2026: $61.44Feb 2, 2026: $67.32Feb 3, 2026: $63.64Feb 4, 2026: $62.80Feb 5, 2026: $64.20Feb 6, 2026: $63.48Feb 9, 2026: $61.72Feb 10, 2026: $61.72Feb 11, 2026: $60.56Feb 12, 2026: $64.16Feb 13, 2026: $64.68Feb 17, 2026: $65.28Feb 18, 2026: $59.88Feb 19, 2026: $57.56Feb 20, 2026: $57.96Feb 23, 2026: $57.68Feb 24, 2026: $57.52Feb 25, 2026: $58.80Feb 26, 2026: $59.04Feb 27, 2026: $56.40Mar 2, 2026: $51.64Mar 3, 2026: $49.76Mar 4, 2026: $48.68Mar 5, 2026: $46.32Mar 6, 2026: $42.00Mar 9, 2026: $42.44Mar 10, 2026: $40.56Mar 11, 2026: $38.32Mar 12, 2026: $34.44Mar 13, 2026: $34.04Mar 16, 2026: $35.00Mar 17, 2026: $33.36Mar 18, 2026: $31.72Mar 19, 2026: $32.60Mar 20, 2026: $31.72Mar 23, 2026: $35.04Mar 24, 2026: $32.84Mar 25, 2026: $33.56Mar 26, 2026: $32.24Mar 27, 2026: $31.32Mar 30, 2026: $30.84Mar 31, 2026: $33.28Apr 1, 2026: $35.16Apr 2, 2026: $32.84Apr 6, 2026: $31.72Apr 7, 2026: $31.60Apr 8, 2026: $32.40Apr 9, 2026: $32.32Apr 10, 2026: $32.28Apr 13, 2026: $30.60Apr 14, 2026: $31.60Apr 15, 2026: $31.20Apr 16, 2026: $30.88Apr 17, 2026: $33.88Apr 20, 2026: $32.12Apr 21, 2026: $30.36Apr 22, 2026: $30.16Apr 23, 2026: $28.68Apr 24, 2026: $29.36Apr 27, 2026: $28.68Apr 28, 2026: $27.96Apr 29, 2026: $26.24Apr 30, 2026: $26.24May 1, 2026: $26.84May 4, 2026: $24.68May 5, 2026: $25.40May 6, 2026: $28.40May 7, 2026: $27.96May 8, 2026: $27.64May 11, 2026: $25.64May 12, 2026: $24.44May 13, 2026: $25.20May 14, 2026: $25.24May 15, 2026: $24.12May 18, 2026: $23.92May 19, 2026: $23.32May 20, 2026: $24.92May 21, 2026: $24.96May 22, 2026: $25.44May 26, 2026: $26.60May 27, 2026: $27.48May 28, 2026: $26.91May 29, 2026: $27.49Jun 1, 2026: $26.09Jun 2, 2026: $25.40Jun 3, 2026: $24.69Jun 4, 2026: $25.69Jun 5, 2026: $26.48Jun 8, 2026: $25.34Jun 9, 2026: $26.18Jun 10, 2026: $25.23Jun 11, 2026: $26.58Jun 12, 2026: $28.03Jun 15, 2026: $29.43Jun 16, 2026: $31.15Jun 17, 2026: $31.87Jun 18, 2026: $31.84Jun 22, 2026: $32.72Jun 23, 2026: $33.15Jun 24, 2026: $35.44Jun 25, 2026: $33.78Jun 26, 2026: $35.60Jun 29, 2026: $34.83Jun 30, 2026: $35.02Jul 1, 2026: $36.13Jul 2, 2026: $35.62Jul 6, 2026: $35.25Jul 7, 2026: $33.30Jul 8, 2026: $31.67Jul 9, 2026: $33.14Jul 10, 2026: $33.15Jul 13, 2026: $29.10Jul 14, 2026: $28.72Jul 15, 2026: $28.29Jul 16, 2026: $28.83Jul 17, 2026: $27.47Jul 20, 2026: $27.17Jul 21, 2026: $26.74Jul 22, 2026: $26.37Jul 23, 2026: $25.40Jul 24, 2026: $25.58Jul 27, 2026: $28.05Jul 28, 2026: $29.59Jul 29, 2026: $26.46Jul 30, 2026: $27.43Jul 31, 2026: $27.15Aug 3, 2026: $28.96Aug 4, 2026: $30.57Aug 5, 2026: $30.91Aug 6, 2026: $29.31Aug 7, 2026: $29.41Aug 10, 2026: $26.20Aug 11, 2026: $25.83Aug 12, 2026: $25.90Aug 13, 2026: $26.51Aug 14, 2026: $26.05Aug 17, 2026: $24.59Aug 18, 2026: $24.36Aug 19, 2026: $24.58Aug 20, 2026: $23.74Aug 21, 2026: $23.61Aug 24, 2026: $24.33Aug 25, 2026: $25.97Aug 26, 2026: $25.64Aug 27, 2026: $25.09Aug 28, 2026: $25.15Aug 31, 2026: $23.97Sep 1, 2026: $22.50Sep 2, 2026: $22.54Sep 3, 2026: $22.81Sep 4, 2026: $22.44Sep 8, 2026: $21.57Sep 9, 2026: $21.21Sep 10, 2026: $20.33Sep 11, 2026: $20.61Sep 14, 2026: $20.40Sep 15, 2026: $19.66Sep 16, 2026: $20.28Sep 17, 2026: $20.30Sep 18, 2026: $19.99Sep 21, 2026: $20.47Sep 22, 2026: $20.91Sep 23, 2026: $20.31Sep 24, 2026: $19.87Sep 25, 2026: $20.40Sep 28, 2026: $19.93Sep 29, 2026: $20.36Sep 30, 2026: $19.85Oct 1, 2026: $19.39Oct 2, 2026: $19.47Oct 5, 2026: $19.58Oct 6, 2026: $19.47Oct 7, 2026: $19.38Oct 8, 2026: $18.52Oct 9, 2026: $18.62Oct 12, 2026: $17.88Oct 13, 2026: $17.43Oct 14, 2026: $17.44Oct 15, 2026: $17.34Oct 16, 2026: $16.58Oct 19, 2026: $16.52Oct 20, 2026: $16.65Oct 21, 2026: $16.61Oct 22, 2026: $16.54Oct 23, 2026: $15.92Oct 26, 2026: $16.12Oct 27, 2026: $16.25Oct 28, 2026: $15.79Oct 29, 2026: $15.75Oct 30, 2026: $15.65Nov 2, 2026: $17.27Nov 3, 2026: $17.01Nov 4, 2026: $19.20Nov 5, 2026: $19.19Nov 6, 2026: $18.77Nov 9, 2026: $19.74Nov 10, 2026: $20.19Nov 11, 2026: $19.87Nov 12, 2026: $18.90Nov 13, 2026: $19.14
Nov 13, 2025Low $15.65 · High $84.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-4 on May 28, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.