Latest 10-Q

What changed in Stepan Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

3 trades

Trades in Stepan Company reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
STEPAN CO
read from scan
SaleMar 30, 2026$15,001 - $50,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
STEPAN CO
read from scan
PurchaseMar 4, 2026$15,001 - $50,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
STEPAN CO
read from scan
PurchaseFeb 26, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 3 trades in SCLFree to read. Amounts are ranges.

Lobbying

What Stepan Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Stepan Company

1 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Stepan Company by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Stepan Company by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4000
2025 Q1000
2025 Q2000
2025 Q3000
2025 Q4000
2026 Q1000
2026 Q2111
Most common job titles at Stepan Company
Job titleApplicationsMedian wage
Functional Chemist II1—

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$66.38+$0.07 (+0.11%) Nov 13 close
Oct 13, 2026: $62.01Oct 14, 2026: $62.12Oct 15, 2026: $61.87Oct 16, 2026: $62.03Oct 19, 2026: $62.41Oct 20, 2026: $63.19Oct 21, 2026: $63.90Oct 22, 2026: $64.32Oct 23, 2026: $63.91Oct 26, 2026: $64.77Oct 27, 2026: $65.21Oct 28, 2026: $68.41Oct 29, 2026: $69.99Oct 30, 2026: $69.61Nov 2, 2026: $70.30Nov 3, 2026: $68.66Nov 4, 2026: $70.65Nov 5, 2026: $67.85Nov 6, 2026: $66.94Nov 9, 2026: $68.09Nov 10, 2026: $66.77Nov 11, 2026: $65.94Nov 12, 2026: $66.31Nov 13, 2026: $66.38
Oct 13, 2026Low $61.87 · High $70.65Nov 13, 2026
Aug 13, 2026: $65.28Aug 14, 2026: $65.17Aug 17, 2026: $64.72Aug 18, 2026: $63.43Aug 19, 2026: $63.88Aug 20, 2026: $63.67Aug 21, 2026: $63.63Aug 24, 2026: $62.16Aug 25, 2026: $62.04Aug 26, 2026: $62.67Aug 27, 2026: $62.81Aug 28, 2026: $62.65Aug 31, 2026: $62.61Sep 1, 2026: $61.45Sep 2, 2026: $62.16Sep 3, 2026: $62.38Sep 4, 2026: $63.42Sep 8, 2026: $62.22Sep 9, 2026: $61.80Sep 10, 2026: $61.66Sep 11, 2026: $61.57Sep 14, 2026: $61.11Sep 15, 2026: $61.58Sep 16, 2026: $61.76Sep 17, 2026: $62.87Sep 18, 2026: $61.88Sep 21, 2026: $61.81Sep 22, 2026: $64.38Sep 23, 2026: $64.87Sep 24, 2026: $63.82Sep 25, 2026: $64.53Sep 28, 2026: $63.92Sep 29, 2026: $62.19Sep 30, 2026: $62.38Oct 1, 2026: $61.53Oct 2, 2026: $63.00Oct 5, 2026: $62.74Oct 6, 2026: $62.39Oct 7, 2026: $61.32Oct 8, 2026: $61.04Oct 9, 2026: $61.03Oct 12, 2026: $60.80Oct 13, 2026: $62.01Oct 14, 2026: $62.12Oct 15, 2026: $61.87Oct 16, 2026: $62.03Oct 19, 2026: $62.41Oct 20, 2026: $63.19Oct 21, 2026: $63.90Oct 22, 2026: $64.32Oct 23, 2026: $63.91Oct 26, 2026: $64.77Oct 27, 2026: $65.21Oct 28, 2026: $68.41Oct 29, 2026: $69.99Oct 30, 2026: $69.61Nov 2, 2026: $70.30Nov 3, 2026: $68.66Nov 4, 2026: $70.65Nov 5, 2026: $67.85Nov 6, 2026: $66.94Nov 9, 2026: $68.09Nov 10, 2026: $66.77Nov 11, 2026: $65.94Nov 12, 2026: $66.31Nov 13, 2026: $66.38
Aug 13, 2026Low $60.80 · High $70.65Nov 13, 2026
Nov 13, 2025: $44.59Nov 14, 2025: $44.17Nov 17, 2025: $42.68Nov 18, 2025: $42.93Nov 19, 2025: $42.38Nov 20, 2025: $42.65Nov 21, 2025: $44.13Nov 24, 2025: $43.96Nov 25, 2025: $45.44Nov 26, 2025: $45.41Nov 28, 2025: $45.33Dec 1, 2025: $45.18Dec 2, 2025: $45.44Dec 3, 2025: $45.90Dec 4, 2025: $45.01Dec 5, 2025: $45.16Dec 8, 2025: $44.61Dec 9, 2025: $45.40Dec 10, 2025: $46.90Dec 11, 2025: $48.17Dec 12, 2025: $47.99Dec 15, 2025: $48.20Dec 16, 2025: $48.41Dec 17, 2025: $48.74Dec 18, 2025: $48.90Dec 19, 2025: $47.54Dec 22, 2025: $47.36Dec 23, 2025: $46.56Dec 24, 2025: $47.09Dec 26, 2025: $47.07Dec 29, 2025: $47.21Dec 30, 2025: $47.37Dec 31, 2025: $47.36Jan 2, 2026: $47.16Jan 5, 2026: $47.59Jan 6, 2026: $49.30Jan 7, 2026: $50.03Jan 8, 2026: $50.52Jan 9, 2026: $51.14Jan 12, 2026: $51.93Jan 13, 2026: $51.16Jan 14, 2026: $51.20Jan 15, 2026: $51.91Jan 16, 2026: $51.58Jan 20, 2026: $51.10Jan 21, 2026: $53.29Jan 22, 2026: $54.70Jan 23, 2026: $55.97Jan 26, 2026: $55.70Jan 27, 2026: $56.14Jan 28, 2026: $56.12Jan 29, 2026: $57.00Jan 30, 2026: $57.61Feb 2, 2026: $58.64Feb 3, 2026: $59.33Feb 4, 2026: $63.57Feb 5, 2026: $61.73Feb 6, 2026: $62.73Feb 9, 2026: $63.11Feb 10, 2026: $64.69Feb 11, 2026: $66.07Feb 12, 2026: $66.50Feb 13, 2026: $66.78Feb 17, 2026: $66.46Feb 18, 2026: $66.11Feb 19, 2026: $66.29Feb 20, 2026: $67.23Feb 23, 2026: $53.53Feb 24, 2026: $52.51Feb 25, 2026: $50.54Feb 26, 2026: $51.33Feb 27, 2026: $50.89Mar 2, 2026: $50.51Mar 3, 2026: $49.41Mar 4, 2026: $49.81Mar 5, 2026: $48.84Mar 6, 2026: $48.00Mar 9, 2026: $47.98Mar 10, 2026: $47.18Mar 11, 2026: $46.64Mar 12, 2026: $46.95Mar 13, 2026: $46.84Mar 16, 2026: $46.96Mar 17, 2026: $46.85Mar 18, 2026: $45.30Mar 19, 2026: $45.35Mar 20, 2026: $44.84Mar 23, 2026: $47.07Mar 24, 2026: $48.31Mar 25, 2026: $50.27Mar 26, 2026: $50.04Mar 27, 2026: $49.49Mar 30, 2026: $49.79Mar 31, 2026: $49.98Apr 1, 2026: $50.01Apr 2, 2026: $49.97Apr 6, 2026: $49.39Apr 7, 2026: $49.42Apr 8, 2026: $51.55Apr 9, 2026: $51.88Apr 10, 2026: $52.43Apr 13, 2026: $52.39Apr 14, 2026: $51.78Apr 15, 2026: $50.21Apr 16, 2026: $50.79Apr 17, 2026: $51.42Apr 20, 2026: $51.56Apr 21, 2026: $51.25Apr 22, 2026: $51.04Apr 23, 2026: $51.77Apr 24, 2026: $52.06Apr 27, 2026: $52.66Apr 28, 2026: $49.33Apr 29, 2026: $48.93Apr 30, 2026: $50.03May 1, 2026: $51.59May 4, 2026: $50.79May 5, 2026: $52.29May 6, 2026: $52.89May 7, 2026: $51.90May 8, 2026: $52.93May 11, 2026: $51.92May 12, 2026: $51.10May 13, 2026: $50.61May 14, 2026: $50.47May 15, 2026: $49.19May 18, 2026: $49.80May 19, 2026: $49.50May 20, 2026: $50.73May 21, 2026: $51.40May 22, 2026: $52.07May 26, 2026: $53.20May 27, 2026: $53.64May 28, 2026: $53.85May 29, 2026: $52.85Jun 1, 2026: $52.66Jun 2, 2026: $52.27Jun 3, 2026: $51.61Jun 4, 2026: $51.55Jun 5, 2026: $51.28Jun 8, 2026: $51.43Jun 9, 2026: $52.40Jun 10, 2026: $51.68Jun 11, 2026: $53.15Jun 12, 2026: $54.48Jun 15, 2026: $54.47Jun 16, 2026: $54.18Jun 17, 2026: $53.79Jun 18, 2026: $53.94Jun 22, 2026: $53.50Jun 23, 2026: $52.75Jun 24, 2026: $55.05Jun 25, 2026: $55.44Jun 26, 2026: $55.71Jun 29, 2026: $54.65Jun 30, 2026: $55.72Jul 1, 2026: $55.81Jul 2, 2026: $56.75Jul 6, 2026: $56.85Jul 7, 2026: $56.51Jul 8, 2026: $55.29Jul 9, 2026: $56.46Jul 10, 2026: $56.57Jul 13, 2026: $56.80Jul 14, 2026: $56.90Jul 15, 2026: $58.64Jul 16, 2026: $59.24Jul 17, 2026: $58.63Jul 20, 2026: $57.71Jul 21, 2026: $58.60Jul 22, 2026: $58.94Jul 23, 2026: $57.60Jul 24, 2026: $57.57Jul 27, 2026: $57.54Jul 28, 2026: $58.01Jul 29, 2026: $66.14Jul 30, 2026: $65.07Jul 31, 2026: $64.14Aug 3, 2026: $63.41Aug 4, 2026: $64.03Aug 5, 2026: $64.26Aug 6, 2026: $63.96Aug 7, 2026: $65.15Aug 10, 2026: $64.86Aug 11, 2026: $65.05Aug 12, 2026: $64.94Aug 13, 2026: $65.28Aug 14, 2026: $65.17Aug 17, 2026: $64.72Aug 18, 2026: $63.43Aug 19, 2026: $63.88Aug 20, 2026: $63.67Aug 21, 2026: $63.63Aug 24, 2026: $62.16Aug 25, 2026: $62.04Aug 26, 2026: $62.67Aug 27, 2026: $62.81Aug 28, 2026: $62.65Aug 31, 2026: $62.61Sep 1, 2026: $61.45Sep 2, 2026: $62.16Sep 3, 2026: $62.38Sep 4, 2026: $63.42Sep 8, 2026: $62.22Sep 9, 2026: $61.80Sep 10, 2026: $61.66Sep 11, 2026: $61.57Sep 14, 2026: $61.11Sep 15, 2026: $61.58Sep 16, 2026: $61.76Sep 17, 2026: $62.87Sep 18, 2026: $61.88Sep 21, 2026: $61.81Sep 22, 2026: $64.38Sep 23, 2026: $64.87Sep 24, 2026: $63.82Sep 25, 2026: $64.53Sep 28, 2026: $63.92Sep 29, 2026: $62.19Sep 30, 2026: $62.38Oct 1, 2026: $61.53Oct 2, 2026: $63.00Oct 5, 2026: $62.74Oct 6, 2026: $62.39Oct 7, 2026: $61.32Oct 8, 2026: $61.04Oct 9, 2026: $61.03Oct 12, 2026: $60.80Oct 13, 2026: $62.01Oct 14, 2026: $62.12Oct 15, 2026: $61.87Oct 16, 2026: $62.03Oct 19, 2026: $62.41Oct 20, 2026: $63.19Oct 21, 2026: $63.90Oct 22, 2026: $64.32Oct 23, 2026: $63.91Oct 26, 2026: $64.77Oct 27, 2026: $65.21Oct 28, 2026: $68.41Oct 29, 2026: $69.99Oct 30, 2026: $69.61Nov 2, 2026: $70.30Nov 3, 2026: $68.66Nov 4, 2026: $70.65Nov 5, 2026: $67.85Nov 6, 2026: $66.94Nov 9, 2026: $68.09Nov 10, 2026: $66.77Nov 11, 2026: $65.94Nov 12, 2026: $66.31Nov 13, 2026: $66.38
Nov 13, 2025Low $42.38 · High $70.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.