Latest 10-Q

What changed in Southern Copper Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Southern Copper Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$164.08−$4.13 (−2.46%) Nov 13 close
Oct 13, 2026: $205.37Oct 14, 2026: $198.69Oct 15, 2026: $199.69Oct 16, 2026: $198.52Oct 19, 2026: $199.78Oct 20, 2026: $200.34Oct 21, 2026: $196.11Oct 22, 2026: $181.77Oct 23, 2026: $183.18Oct 26, 2026: $184.17Oct 27, 2026: $192.50Oct 28, 2026: $191.99Oct 29, 2026: $189.85Oct 30, 2026: $175.77Nov 2, 2026: $177.58Nov 3, 2026: $173.49Nov 4, 2026: $176.84Nov 5, 2026: $165.38Nov 6, 2026: $167.27Nov 9, 2026: $176.02Nov 10, 2026: $170.36Nov 11, 2026: $172.61Nov 12, 2026: $168.21Nov 13, 2026: $164.08
Oct 13, 2026Low $164.08 · High $205.37Nov 13, 2026
Aug 13, 2026: $185.73Aug 14, 2026: $182.78Aug 17, 2026: $190.14Aug 18, 2026: $185.94Aug 19, 2026: $192.75Aug 20, 2026: $196.76Aug 21, 2026: $213.86Aug 24, 2026: $212.13Aug 25, 2026: $217.52Aug 26, 2026: $211.63Aug 27, 2026: $214.14Aug 28, 2026: $207.72Aug 31, 2026: $206.80Sep 1, 2026: $199.61Sep 2, 2026: $202.24Sep 3, 2026: $197.55Sep 4, 2026: $196.79Sep 8, 2026: $206.50Sep 9, 2026: $207.19Sep 10, 2026: $192.22Sep 11, 2026: $191.57Sep 14, 2026: $186.49Sep 15, 2026: $187.51Sep 16, 2026: $188.00Sep 17, 2026: $194.17Sep 18, 2026: $193.76Sep 21, 2026: $196.10Sep 22, 2026: $204.10Sep 23, 2026: $199.94Sep 24, 2026: $199.58Sep 25, 2026: $201.90Sep 28, 2026: $200.62Sep 29, 2026: $200.54Sep 30, 2026: $200.63Oct 1, 2026: $197.25Oct 2, 2026: $203.50Oct 5, 2026: $203.26Oct 6, 2026: $202.24Oct 7, 2026: $198.58Oct 8, 2026: $196.69Oct 9, 2026: $207.14Oct 12, 2026: $206.62Oct 13, 2026: $205.37Oct 14, 2026: $198.69Oct 15, 2026: $199.69Oct 16, 2026: $198.52Oct 19, 2026: $199.78Oct 20, 2026: $200.34Oct 21, 2026: $196.11Oct 22, 2026: $181.77Oct 23, 2026: $183.18Oct 26, 2026: $184.17Oct 27, 2026: $192.50Oct 28, 2026: $191.99Oct 29, 2026: $189.85Oct 30, 2026: $175.77Nov 2, 2026: $177.58Nov 3, 2026: $173.49Nov 4, 2026: $176.84Nov 5, 2026: $165.38Nov 6, 2026: $167.27Nov 9, 2026: $176.02Nov 10, 2026: $170.36Nov 11, 2026: $172.61Nov 12, 2026: $168.21Nov 13, 2026: $164.08
Aug 13, 2026Low $164.08 · High $217.52Nov 13, 2026
Nov 13, 2025: $126.88Nov 14, 2025: $125.59Nov 17, 2025: $122.09Nov 18, 2025: $119.30Nov 19, 2025: $120.49Nov 20, 2025: $115.34Nov 21, 2025: $118.86Nov 24, 2025: $121.85Nov 25, 2025: $124.08Nov 26, 2025: $127.84Nov 28, 2025: $129.52Dec 1, 2025: $129.50Dec 2, 2025: $129.64Dec 3, 2025: $133.18Dec 4, 2025: $134.49Dec 5, 2025: $134.93Dec 8, 2025: $135.54Dec 9, 2025: $134.92Dec 10, 2025: $138.36Dec 11, 2025: $141.87Dec 12, 2025: $136.85Dec 15, 2025: $138.25Dec 16, 2025: $134.80Dec 17, 2025: $135.93Dec 18, 2025: $136.73Dec 19, 2025: $138.38Dec 22, 2025: $141.44Dec 23, 2025: $142.24Dec 24, 2025: $142.35Dec 26, 2025: $143.69Dec 29, 2025: $139.63Dec 30, 2025: $139.80Dec 31, 2025: $137.87Jan 2, 2026: $142.89Jan 5, 2026: $148.37Jan 6, 2026: $153.83Jan 7, 2026: $151.92Jan 8, 2026: $154.29Jan 9, 2026: $163.87Jan 12, 2026: $169.13Jan 13, 2026: $167.57Jan 14, 2026: $173.23Jan 15, 2026: $175.83Jan 16, 2026: $173.89Jan 20, 2026: $178.98Jan 21, 2026: $176.88Jan 22, 2026: $169.53Jan 23, 2026: $177.11Jan 26, 2026: $181.06Jan 27, 2026: $187.24Jan 28, 2026: $190.45Jan 29, 2026: $199.82Jan 30, 2026: $182.89Feb 2, 2026: $185.28Feb 3, 2026: $207.03Feb 4, 2026: $188.32Feb 5, 2026: $182.07Feb 6, 2026: $192.24Feb 9, 2026: $200.15Feb 10, 2026: $192.67Feb 11, 2026: $200.05Feb 12, 2026: $191.65Feb 13, 2026: $191.80Feb 17, 2026: $182.11Feb 18, 2026: $186.62Feb 19, 2026: $187.99Feb 20, 2026: $194.71Feb 23, 2026: $200.56Feb 24, 2026: $204.09Feb 25, 2026: $208.46Feb 26, 2026: $208.94Feb 27, 2026: $211.46Mar 2, 2026: $211.99Mar 3, 2026: $199.77Mar 4, 2026: $200.19Mar 5, 2026: $185.86Mar 6, 2026: $179.18Mar 9, 2026: $184.67Mar 10, 2026: $190.01Mar 11, 2026: $186.00Mar 12, 2026: $174.90Mar 13, 2026: $165.48Mar 16, 2026: $171.26Mar 17, 2026: $171.47Mar 18, 2026: $161.50Mar 19, 2026: $154.80Mar 20, 2026: $147.93Mar 23, 2026: $154.59Mar 24, 2026: $154.87Mar 25, 2026: $160.31Mar 26, 2026: $154.76Mar 27, 2026: $156.99Mar 30, 2026: $154.29Mar 31, 2026: $166.67Apr 1, 2026: $172.38Apr 2, 2026: $172.26Apr 6, 2026: $171.14Apr 7, 2026: $168.52Apr 8, 2026: $181.31Apr 9, 2026: $182.16Apr 10, 2026: $186.53Apr 13, 2026: $190.23Apr 14, 2026: $187.31Apr 15, 2026: $183.37Apr 16, 2026: $182.35Apr 17, 2026: $188.23Apr 20, 2026: $184.78Apr 21, 2026: $177.78Apr 22, 2026: $181.83Apr 23, 2026: $176.54Apr 24, 2026: $174.78Apr 27, 2026: $172.54Apr 28, 2026: $165.15Apr 29, 2026: $163.15Apr 30, 2026: $166.31May 1, 2026: $165.82May 4, 2026: $161.09May 5, 2026: $165.67May 6, 2026: $178.15May 7, 2026: $173.92May 8, 2026: $179.49May 11, 2026: $179.43May 12, 2026: $185.74May 13, 2026: $187.74May 14, 2026: $184.42May 15, 2026: $172.95May 18, 2026: $168.18May 19, 2026: $165.34May 20, 2026: $170.32May 21, 2026: $175.24May 22, 2026: $175.78May 26, 2026: $185.77May 27, 2026: $183.69May 28, 2026: $190.66May 29, 2026: $187.16Jun 1, 2026: $190.41Jun 2, 2026: $197.01Jun 3, 2026: $192.34Jun 4, 2026: $189.89Jun 5, 2026: $169.23Jun 8, 2026: $166.79Jun 9, 2026: $171.38Jun 10, 2026: $164.13Jun 11, 2026: $178.22Jun 12, 2026: $185.68Jun 15, 2026: $189.04Jun 16, 2026: $190.32Jun 17, 2026: $187.53Jun 18, 2026: $188.75Jun 22, 2026: $185.80Jun 23, 2026: $174.71Jun 24, 2026: $168.12Jun 25, 2026: $170.95Jun 26, 2026: $167.55Jun 29, 2026: $164.80Jun 30, 2026: $170.49Jul 1, 2026: $165.15Jul 2, 2026: $168.29Jul 6, 2026: $170.11Jul 7, 2026: $166.08Jul 8, 2026: $163.59Jul 9, 2026: $170.66Jul 10, 2026: $172.02Jul 13, 2026: $170.75Jul 14, 2026: $178.43Jul 15, 2026: $177.61Jul 16, 2026: $171.86Jul 17, 2026: $168.75Jul 20, 2026: $171.28Jul 21, 2026: $183.94Jul 22, 2026: $191.25Jul 23, 2026: $178.28Jul 24, 2026: $175.41Jul 27, 2026: $175.44Jul 28, 2026: $175.09Jul 29, 2026: $171.67Jul 30, 2026: $181.00Jul 31, 2026: $178.76Aug 3, 2026: $181.89Aug 4, 2026: $190.94Aug 5, 2026: $192.74Aug 6, 2026: $188.85Aug 7, 2026: $194.75Aug 10, 2026: $195.78Aug 11, 2026: $192.55Aug 12, 2026: $192.96Aug 13, 2026: $185.73Aug 14, 2026: $182.78Aug 17, 2026: $190.14Aug 18, 2026: $185.94Aug 19, 2026: $192.75Aug 20, 2026: $196.76Aug 21, 2026: $213.86Aug 24, 2026: $212.13Aug 25, 2026: $217.52Aug 26, 2026: $211.63Aug 27, 2026: $214.14Aug 28, 2026: $207.72Aug 31, 2026: $206.80Sep 1, 2026: $199.61Sep 2, 2026: $202.24Sep 3, 2026: $197.55Sep 4, 2026: $196.79Sep 8, 2026: $206.50Sep 9, 2026: $207.19Sep 10, 2026: $192.22Sep 11, 2026: $191.57Sep 14, 2026: $186.49Sep 15, 2026: $187.51Sep 16, 2026: $188.00Sep 17, 2026: $194.17Sep 18, 2026: $193.76Sep 21, 2026: $196.10Sep 22, 2026: $204.10Sep 23, 2026: $199.94Sep 24, 2026: $199.58Sep 25, 2026: $201.90Sep 28, 2026: $200.62Sep 29, 2026: $200.54Sep 30, 2026: $200.63Oct 1, 2026: $197.25Oct 2, 2026: $203.50Oct 5, 2026: $203.26Oct 6, 2026: $202.24Oct 7, 2026: $198.58Oct 8, 2026: $196.69Oct 9, 2026: $207.14Oct 12, 2026: $206.62Oct 13, 2026: $205.37Oct 14, 2026: $198.69Oct 15, 2026: $199.69Oct 16, 2026: $198.52Oct 19, 2026: $199.78Oct 20, 2026: $200.34Oct 21, 2026: $196.11Oct 22, 2026: $181.77Oct 23, 2026: $183.18Oct 26, 2026: $184.17Oct 27, 2026: $192.50Oct 28, 2026: $191.99Oct 29, 2026: $189.85Oct 30, 2026: $175.77Nov 2, 2026: $177.58Nov 3, 2026: $173.49Nov 4, 2026: $176.84Nov 5, 2026: $165.38Nov 6, 2026: $167.27Nov 9, 2026: $176.02Nov 10, 2026: $170.36Nov 11, 2026: $172.61Nov 12, 2026: $168.21Nov 13, 2026: $164.08
Nov 13, 2025Low $115.34 · High $217.52Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 101-for-100 on Nov 3, 2026; 253-for-250 on Aug 11, 2026; 101-for-100 on May 13, 2026; 126-for-125 on Feb 10, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.