Latest 10-Q

What changed in Rezolve AI PLC's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Rezolve AI PLC and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of RZLVW, not of the company’s common stock

$0.2901$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $0.3996Oct 14, 2026: $0.385Oct 15, 2026: $0.43Oct 16, 2026: $0.3603Oct 19, 2026: $0.3661Oct 20, 2026: $0.40Oct 21, 2026: $0.40Oct 22, 2026: $0.318Oct 23, 2026: $0.364Oct 26, 2026: $0.3549Oct 27, 2026: $0.345Oct 28, 2026: $0.37Oct 29, 2026: $0.37Oct 30, 2026: $0.36Nov 2, 2026: $0.35Nov 3, 2026: $0.365Nov 4, 2026: $0.2802Nov 5, 2026: $0.14Nov 6, 2026: $0.2063Nov 9, 2026: $0.215Nov 10, 2026: $0.2807Nov 11, 2026: $0.2575Nov 12, 2026: $0.2901Nov 13, 2026: $0.2901
Oct 13, 2026Low $0.14 · High $0.43Nov 13, 2026
Aug 13, 2026: $0.7249Aug 14, 2026: $0.73Aug 17, 2026: $0.7143Aug 18, 2026: $0.7399Aug 19, 2026: $0.734Aug 20, 2026: $0.71Aug 21, 2026: $0.641Aug 24, 2026: $0.645Aug 25, 2026: $0.78Aug 26, 2026: $0.80Aug 27, 2026: $0.806Aug 28, 2026: $0.7851Aug 31, 2026: $0.8201Sep 1, 2026: $0.675Sep 2, 2026: $0.652Sep 3, 2026: $0.605Sep 4, 2026: $0.645Sep 8, 2026: $0.6451Sep 9, 2026: $0.621Sep 10, 2026: $0.5525Sep 11, 2026: $0.68Sep 14, 2026: $0.665Sep 15, 2026: $0.505Sep 16, 2026: $0.4699Sep 17, 2026: $0.5445Sep 18, 2026: $0.569Sep 21, 2026: $0.58Sep 22, 2026: $0.5425Sep 23, 2026: $0.5291Sep 24, 2026: $0.55Sep 25, 2026: $0.545Sep 28, 2026: $0.545Sep 29, 2026: $0.55Sep 30, 2026: $0.55Oct 1, 2026: $0.50Oct 2, 2026: $0.5125Oct 5, 2026: $0.525Oct 6, 2026: $0.55Oct 7, 2026: $0.51Oct 8, 2026: $0.4161Oct 9, 2026: $0.39Oct 12, 2026: $0.39Oct 13, 2026: $0.3996Oct 14, 2026: $0.385Oct 15, 2026: $0.43Oct 16, 2026: $0.3603Oct 19, 2026: $0.3661Oct 20, 2026: $0.40Oct 21, 2026: $0.40Oct 22, 2026: $0.318Oct 23, 2026: $0.364Oct 26, 2026: $0.3549Oct 27, 2026: $0.345Oct 28, 2026: $0.37Oct 29, 2026: $0.37Oct 30, 2026: $0.36Nov 2, 2026: $0.35Nov 3, 2026: $0.365Nov 4, 2026: $0.2802Nov 5, 2026: $0.14Nov 6, 2026: $0.2063Nov 9, 2026: $0.215Nov 10, 2026: $0.2807Nov 11, 2026: $0.2575Nov 12, 2026: $0.2901Nov 13, 2026: $0.2901
Aug 13, 2026Low $0.14 · High $0.8201Nov 13, 2026
Nov 13, 2025: $0.9201Nov 14, 2025: $1.02Nov 17, 2025: $0.9403Nov 18, 2025: $1.03Nov 19, 2025: $1.04Nov 20, 2025: $1.03Nov 21, 2025: $1.12Nov 24, 2025: $1.19Nov 25, 2025: $1.12Nov 26, 2025: $1.00Nov 28, 2025: $1.08Dec 1, 2025: $1.03Dec 2, 2025: $1.01Dec 3, 2025: $1.03Dec 4, 2025: $1.10Dec 5, 2025: $1.04Dec 8, 2025: $0.9502Dec 9, 2025: $0.92Dec 10, 2025: $0.9625Dec 11, 2025: $0.89Dec 12, 2025: $0.8103Dec 15, 2025: $0.6572Dec 16, 2025: $0.90Dec 17, 2025: $0.6829Dec 18, 2025: $0.7141Dec 19, 2025: $0.84Dec 22, 2025: $0.919Dec 23, 2025: $0.91Dec 24, 2025: $0.85Dec 26, 2025: $0.85Dec 29, 2025: $0.90Dec 30, 2025: $0.90Dec 31, 2025: $0.91Jan 2, 2026: $0.98Jan 5, 2026: $0.9599Jan 6, 2026: $0.99Jan 7, 2026: $1.07Jan 8, 2026: $1.34Jan 9, 2026: $1.37Jan 12, 2026: $1.64Jan 13, 2026: $1.56Jan 14, 2026: $1.60Jan 15, 2026: $2.00Jan 16, 2026: $1.98Jan 20, 2026: $1.65Jan 21, 2026: $1.60Jan 22, 2026: $1.61Jan 23, 2026: $1.37Jan 26, 2026: $1.24Jan 27, 2026: $1.26Jan 28, 2026: $1.25Jan 29, 2026: $1.17Jan 30, 2026: $1.05Feb 2, 2026: $1.04Feb 3, 2026: $0.99Feb 4, 2026: $0.9001Feb 5, 2026: $0.80Feb 6, 2026: $1.02Feb 9, 2026: $1.05Feb 10, 2026: $1.03Feb 11, 2026: $0.9688Feb 12, 2026: $0.8799Feb 13, 2026: $0.885Feb 17, 2026: $0.93Feb 18, 2026: $0.8999Feb 19, 2026: $0.87Feb 20, 2026: $0.7805Feb 23, 2026: $0.78Feb 24, 2026: $0.7925Feb 25, 2026: $0.82Feb 26, 2026: $0.80Feb 27, 2026: $0.83Mar 2, 2026: $0.8201Mar 3, 2026: $0.8572Mar 4, 2026: $0.99Mar 5, 2026: $0.97Mar 6, 2026: $0.99Mar 9, 2026: $0.97Mar 10, 2026: $1.04Mar 11, 2026: $0.9999Mar 12, 2026: $1.00Mar 13, 2026: $0.87Mar 16, 2026: $0.92Mar 17, 2026: $0.90Mar 18, 2026: $0.9184Mar 19, 2026: $0.944Mar 20, 2026: $0.83Mar 23, 2026: $0.9355Mar 24, 2026: $0.96Mar 25, 2026: $0.8725Mar 26, 2026: $0.86Mar 27, 2026: $0.83Mar 30, 2026: $0.93Mar 31, 2026: $0.8625Apr 1, 2026: $1.07Apr 2, 2026: $1.06Apr 6, 2026: $1.17Apr 7, 2026: $1.08Apr 8, 2026: $1.11Apr 9, 2026: $1.06Apr 10, 2026: $0.98Apr 13, 2026: $0.985Apr 14, 2026: $1.00Apr 15, 2026: $1.08Apr 16, 2026: $1.02Apr 17, 2026: $1.04Apr 20, 2026: $1.01Apr 21, 2026: $1.00Apr 22, 2026: $1.01Apr 23, 2026: $0.945Apr 24, 2026: $0.9775Apr 27, 2026: $0.9801Apr 28, 2026: $0.96Apr 29, 2026: $0.9201Apr 30, 2026: $1.02May 1, 2026: $1.04May 4, 2026: $1.02May 5, 2026: $0.98May 6, 2026: $0.99May 7, 2026: $0.965May 8, 2026: $0.9547May 11, 2026: $0.9915May 12, 2026: $0.99May 13, 2026: $0.99May 14, 2026: $0.9902May 15, 2026: $0.987May 18, 2026: $0.9501May 19, 2026: $0.9501May 20, 2026: $0.89May 21, 2026: $0.93May 22, 2026: $0.935May 26, 2026: $0.93May 27, 2026: $0.898May 28, 2026: $0.9001May 29, 2026: $1.02Jun 1, 2026: $1.02Jun 2, 2026: $1.02Jun 3, 2026: $0.96Jun 4, 2026: $0.95Jun 5, 2026: $0.8899Jun 8, 2026: $0.85Jun 9, 2026: $0.8075Jun 10, 2026: $0.8249Jun 11, 2026: $0.8449Jun 12, 2026: $0.9187Jun 15, 2026: $0.89Jun 16, 2026: $0.7886Jun 17, 2026: $0.795Jun 18, 2026: $0.7955Jun 22, 2026: $0.82Jun 23, 2026: $0.813Jun 24, 2026: $0.7908Jun 25, 2026: $0.7699Jun 26, 2026: $0.7649Jun 29, 2026: $0.77Jun 30, 2026: $0.90Jul 1, 2026: $0.955Jul 2, 2026: $0.925Jul 6, 2026: $0.9189Jul 7, 2026: $0.905Jul 8, 2026: $0.891Jul 9, 2026: $0.868Jul 10, 2026: $0.90Jul 13, 2026: $0.8999Jul 14, 2026: $0.835Jul 15, 2026: $0.81Jul 16, 2026: $0.766Jul 17, 2026: $0.7142Jul 20, 2026: $0.725Jul 21, 2026: $0.80Jul 22, 2026: $0.76Jul 23, 2026: $0.7308Jul 24, 2026: $0.71Jul 27, 2026: $0.75Jul 28, 2026: $0.755Jul 29, 2026: $0.7585Jul 30, 2026: $0.7947Jul 31, 2026: $0.775Aug 3, 2026: $0.78Aug 4, 2026: $0.7571Aug 5, 2026: $0.813Aug 6, 2026: $0.78Aug 7, 2026: $0.752Aug 10, 2026: $0.79Aug 11, 2026: $0.7799Aug 12, 2026: $0.73Aug 13, 2026: $0.7249Aug 14, 2026: $0.73Aug 17, 2026: $0.7143Aug 18, 2026: $0.7399Aug 19, 2026: $0.734Aug 20, 2026: $0.71Aug 21, 2026: $0.641Aug 24, 2026: $0.645Aug 25, 2026: $0.78Aug 26, 2026: $0.80Aug 27, 2026: $0.806Aug 28, 2026: $0.7851Aug 31, 2026: $0.8201Sep 1, 2026: $0.675Sep 2, 2026: $0.652Sep 3, 2026: $0.605Sep 4, 2026: $0.645Sep 8, 2026: $0.6451Sep 9, 2026: $0.621Sep 10, 2026: $0.5525Sep 11, 2026: $0.68Sep 14, 2026: $0.665Sep 15, 2026: $0.505Sep 16, 2026: $0.4699Sep 17, 2026: $0.5445Sep 18, 2026: $0.569Sep 21, 2026: $0.58Sep 22, 2026: $0.5425Sep 23, 2026: $0.5291Sep 24, 2026: $0.55Sep 25, 2026: $0.545Sep 28, 2026: $0.545Sep 29, 2026: $0.55Sep 30, 2026: $0.55Oct 1, 2026: $0.50Oct 2, 2026: $0.5125Oct 5, 2026: $0.525Oct 6, 2026: $0.55Oct 7, 2026: $0.51Oct 8, 2026: $0.4161Oct 9, 2026: $0.39Oct 12, 2026: $0.39Oct 13, 2026: $0.3996Oct 14, 2026: $0.385Oct 15, 2026: $0.43Oct 16, 2026: $0.3603Oct 19, 2026: $0.3661Oct 20, 2026: $0.40Oct 21, 2026: $0.40Oct 22, 2026: $0.318Oct 23, 2026: $0.364Oct 26, 2026: $0.3549Oct 27, 2026: $0.345Oct 28, 2026: $0.37Oct 29, 2026: $0.37Oct 30, 2026: $0.36Nov 2, 2026: $0.35Nov 3, 2026: $0.365Nov 4, 2026: $0.2802Nov 5, 2026: $0.14Nov 6, 2026: $0.2063Nov 9, 2026: $0.215Nov 10, 2026: $0.2807Nov 11, 2026: $0.2575Nov 12, 2026: $0.2901Nov 13, 2026: $0.2901
Nov 13, 2025Low $0.14 · High $2.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.