Latest 10-Q

What changed in Rezolve AI PLC's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Rezolve AI PLC and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.20−$0.05 (−4.00%) Nov 13 close
Oct 13, 2026: $1.83Oct 14, 2026: $1.71Oct 15, 2026: $1.86Oct 16, 2026: $1.75Oct 19, 2026: $1.68Oct 20, 2026: $1.57Oct 21, 2026: $1.61Oct 22, 2026: $1.48Oct 23, 2026: $1.47Oct 26, 2026: $1.47Oct 27, 2026: $1.52Oct 28, 2026: $1.53Oct 29, 2026: $1.48Oct 30, 2026: $1.46Nov 2, 2026: $1.47Nov 3, 2026: $1.49Nov 4, 2026: $1.37Nov 5, 2026: $1.22Nov 6, 2026: $1.32Nov 9, 2026: $1.42Nov 10, 2026: $1.39Nov 11, 2026: $1.34Nov 12, 2026: $1.25Nov 13, 2026: $1.20
Oct 13, 2026Low $1.20 · High $1.86Nov 13, 2026
Aug 13, 2026: $2.65Aug 14, 2026: $2.67Aug 17, 2026: $2.61Aug 18, 2026: $2.45Aug 19, 2026: $2.50Aug 20, 2026: $2.47Aug 21, 2026: $2.46Aug 24, 2026: $2.43Aug 25, 2026: $2.96Aug 26, 2026: $2.91Aug 27, 2026: $2.94Aug 28, 2026: $2.97Aug 31, 2026: $2.89Sep 1, 2026: $2.39Sep 2, 2026: $2.33Sep 3, 2026: $2.20Sep 4, 2026: $2.21Sep 8, 2026: $2.31Sep 9, 2026: $2.30Sep 10, 2026: $2.30Sep 11, 2026: $2.29Sep 14, 2026: $2.29Sep 15, 2026: $2.28Sep 16, 2026: $2.22Sep 17, 2026: $2.27Sep 18, 2026: $2.27Sep 21, 2026: $2.30Sep 22, 2026: $2.34Sep 23, 2026: $2.28Sep 24, 2026: $2.23Sep 25, 2026: $2.18Sep 28, 2026: $2.12Sep 29, 2026: $2.12Sep 30, 2026: $2.17Oct 1, 2026: $2.13Oct 2, 2026: $2.06Oct 5, 2026: $2.23Oct 6, 2026: $2.15Oct 7, 2026: $2.08Oct 8, 2026: $1.90Oct 9, 2026: $1.91Oct 12, 2026: $1.75Oct 13, 2026: $1.83Oct 14, 2026: $1.71Oct 15, 2026: $1.86Oct 16, 2026: $1.75Oct 19, 2026: $1.68Oct 20, 2026: $1.57Oct 21, 2026: $1.61Oct 22, 2026: $1.48Oct 23, 2026: $1.47Oct 26, 2026: $1.47Oct 27, 2026: $1.52Oct 28, 2026: $1.53Oct 29, 2026: $1.48Oct 30, 2026: $1.46Nov 2, 2026: $1.47Nov 3, 2026: $1.49Nov 4, 2026: $1.37Nov 5, 2026: $1.22Nov 6, 2026: $1.32Nov 9, 2026: $1.42Nov 10, 2026: $1.39Nov 11, 2026: $1.34Nov 12, 2026: $1.25Nov 13, 2026: $1.20
Aug 13, 2026Low $1.20 · High $2.97Nov 13, 2026
Nov 13, 2025: $2.97Nov 14, 2025: $2.95Nov 17, 2025: $2.75Nov 18, 2025: $2.88Nov 19, 2025: $3.01Nov 20, 2025: $2.99Nov 21, 2025: $3.00Nov 24, 2025: $3.20Nov 25, 2025: $3.01Nov 26, 2025: $2.98Nov 28, 2025: $3.05Dec 1, 2025: $2.73Dec 2, 2025: $2.54Dec 3, 2025: $2.61Dec 4, 2025: $2.93Dec 5, 2025: $2.79Dec 8, 2025: $2.75Dec 9, 2025: $2.76Dec 10, 2025: $2.79Dec 11, 2025: $2.66Dec 12, 2025: $2.57Dec 15, 2025: $2.32Dec 16, 2025: $2.97Dec 17, 2025: $2.40Dec 18, 2025: $2.20Dec 19, 2025: $2.55Dec 22, 2025: $2.89Dec 23, 2025: $2.80Dec 24, 2025: $2.91Dec 26, 2025: $2.85Dec 29, 2025: $2.67Dec 30, 2025: $2.58Dec 31, 2025: $2.57Jan 2, 2026: $2.87Jan 5, 2026: $3.19Jan 6, 2026: $3.03Jan 7, 2026: $3.25Jan 8, 2026: $3.71Jan 9, 2026: $3.68Jan 12, 2026: $4.01Jan 13, 2026: $3.64Jan 14, 2026: $4.06Jan 15, 2026: $4.63Jan 16, 2026: $4.61Jan 20, 2026: $3.55Jan 21, 2026: $3.60Jan 22, 2026: $3.45Jan 23, 2026: $3.14Jan 26, 2026: $2.84Jan 27, 2026: $3.04Jan 28, 2026: $3.10Jan 29, 2026: $2.85Jan 30, 2026: $2.58Feb 2, 2026: $2.68Feb 3, 2026: $2.60Feb 4, 2026: $2.36Feb 5, 2026: $2.25Feb 6, 2026: $2.73Feb 9, 2026: $2.70Feb 10, 2026: $2.59Feb 11, 2026: $2.40Feb 12, 2026: $2.24Feb 13, 2026: $2.27Feb 17, 2026: $2.23Feb 18, 2026: $2.28Feb 19, 2026: $2.23Feb 20, 2026: $2.15Feb 23, 2026: $2.16Feb 24, 2026: $2.37Feb 25, 2026: $2.35Feb 26, 2026: $2.40Feb 27, 2026: $2.33Mar 2, 2026: $2.48Mar 3, 2026: $2.50Mar 4, 2026: $2.74Mar 5, 2026: $2.72Mar 6, 2026: $2.73Mar 9, 2026: $2.69Mar 10, 2026: $2.86Mar 11, 2026: $2.82Mar 12, 2026: $2.73Mar 13, 2026: $2.69Mar 16, 2026: $2.78Mar 17, 2026: $2.83Mar 18, 2026: $2.65Mar 19, 2026: $2.57Mar 20, 2026: $2.53Mar 23, 2026: $2.72Mar 24, 2026: $2.57Mar 25, 2026: $2.47Mar 26, 2026: $2.35Mar 27, 2026: $2.39Mar 30, 2026: $2.52Mar 31, 2026: $2.56Apr 1, 2026: $3.13Apr 2, 2026: $3.11Apr 6, 2026: $2.96Apr 7, 2026: $2.88Apr 8, 2026: $2.82Apr 9, 2026: $2.54Apr 10, 2026: $2.38Apr 13, 2026: $2.54Apr 14, 2026: $2.59Apr 15, 2026: $2.79Apr 16, 2026: $2.72Apr 17, 2026: $2.70Apr 20, 2026: $2.76Apr 21, 2026: $2.63Apr 22, 2026: $2.80Apr 23, 2026: $2.60Apr 24, 2026: $2.62Apr 27, 2026: $2.58Apr 28, 2026: $2.52Apr 29, 2026: $2.46Apr 30, 2026: $2.57May 1, 2026: $2.67May 4, 2026: $2.60May 5, 2026: $2.44May 6, 2026: $2.37May 7, 2026: $2.39May 8, 2026: $2.40May 11, 2026: $2.72May 12, 2026: $2.81May 13, 2026: $2.62May 14, 2026: $2.62May 15, 2026: $2.55May 18, 2026: $2.49May 19, 2026: $2.43May 20, 2026: $2.48May 21, 2026: $2.62May 22, 2026: $2.63May 26, 2026: $2.60May 27, 2026: $2.55May 28, 2026: $2.78May 29, 2026: $2.98Jun 1, 2026: $2.92Jun 2, 2026: $2.85Jun 3, 2026: $2.57Jun 4, 2026: $2.51Jun 5, 2026: $2.30Jun 8, 2026: $2.34Jun 9, 2026: $2.33Jun 10, 2026: $2.39Jun 11, 2026: $2.53Jun 12, 2026: $2.68Jun 15, 2026: $2.78Jun 16, 2026: $2.62Jun 17, 2026: $2.64Jun 18, 2026: $2.72Jun 22, 2026: $2.67Jun 23, 2026: $2.58Jun 24, 2026: $2.62Jun 25, 2026: $2.52Jun 26, 2026: $2.41Jun 29, 2026: $2.60Jun 30, 2026: $3.15Jul 1, 2026: $3.08Jul 2, 2026: $2.84Jul 6, 2026: $2.77Jul 7, 2026: $2.77Jul 8, 2026: $2.64Jul 9, 2026: $2.62Jul 10, 2026: $2.60Jul 13, 2026: $2.49Jul 14, 2026: $2.51Jul 15, 2026: $2.41Jul 16, 2026: $2.37Jul 17, 2026: $2.31Jul 20, 2026: $2.29Jul 21, 2026: $2.39Jul 22, 2026: $2.31Jul 23, 2026: $2.30Jul 24, 2026: $2.24Jul 27, 2026: $2.30Jul 28, 2026: $2.31Jul 29, 2026: $2.24Jul 30, 2026: $2.38Jul 31, 2026: $2.43Aug 3, 2026: $2.57Aug 4, 2026: $2.64Aug 5, 2026: $2.71Aug 6, 2026: $2.64Aug 7, 2026: $2.73Aug 10, 2026: $2.75Aug 11, 2026: $2.78Aug 12, 2026: $2.68Aug 13, 2026: $2.65Aug 14, 2026: $2.67Aug 17, 2026: $2.61Aug 18, 2026: $2.45Aug 19, 2026: $2.50Aug 20, 2026: $2.47Aug 21, 2026: $2.46Aug 24, 2026: $2.43Aug 25, 2026: $2.96Aug 26, 2026: $2.91Aug 27, 2026: $2.94Aug 28, 2026: $2.97Aug 31, 2026: $2.89Sep 1, 2026: $2.39Sep 2, 2026: $2.33Sep 3, 2026: $2.20Sep 4, 2026: $2.21Sep 8, 2026: $2.31Sep 9, 2026: $2.30Sep 10, 2026: $2.30Sep 11, 2026: $2.29Sep 14, 2026: $2.29Sep 15, 2026: $2.28Sep 16, 2026: $2.22Sep 17, 2026: $2.27Sep 18, 2026: $2.27Sep 21, 2026: $2.30Sep 22, 2026: $2.34Sep 23, 2026: $2.28Sep 24, 2026: $2.23Sep 25, 2026: $2.18Sep 28, 2026: $2.12Sep 29, 2026: $2.12Sep 30, 2026: $2.17Oct 1, 2026: $2.13Oct 2, 2026: $2.06Oct 5, 2026: $2.23Oct 6, 2026: $2.15Oct 7, 2026: $2.08Oct 8, 2026: $1.90Oct 9, 2026: $1.91Oct 12, 2026: $1.75Oct 13, 2026: $1.83Oct 14, 2026: $1.71Oct 15, 2026: $1.86Oct 16, 2026: $1.75Oct 19, 2026: $1.68Oct 20, 2026: $1.57Oct 21, 2026: $1.61Oct 22, 2026: $1.48Oct 23, 2026: $1.47Oct 26, 2026: $1.47Oct 27, 2026: $1.52Oct 28, 2026: $1.53Oct 29, 2026: $1.48Oct 30, 2026: $1.46Nov 2, 2026: $1.47Nov 3, 2026: $1.49Nov 4, 2026: $1.37Nov 5, 2026: $1.22Nov 6, 2026: $1.32Nov 9, 2026: $1.42Nov 10, 2026: $1.39Nov 11, 2026: $1.34Nov 12, 2026: $1.25Nov 13, 2026: $1.20
Nov 13, 2025Low $1.20 · High $4.63Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.