Latest 10-Q

What changed in Royce Small-Cap Trust, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Royce Small-Cap Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$16.96+$0.01 (+0.06%) Nov 13 close
Oct 13, 2026: $16.76Oct 14, 2026: $16.37Oct 15, 2026: $16.63Oct 16, 2026: $16.38Oct 19, 2026: $16.51Oct 20, 2026: $16.69Oct 21, 2026: $16.75Oct 22, 2026: $16.65Oct 23, 2026: $16.45Oct 26, 2026: $16.66Oct 27, 2026: $16.82Oct 28, 2026: $16.90Oct 29, 2026: $17.10Oct 30, 2026: $16.78Nov 2, 2026: $16.87Nov 3, 2026: $17.01Nov 4, 2026: $17.16Nov 5, 2026: $16.43Nov 6, 2026: $16.70Nov 9, 2026: $17.26Nov 10, 2026: $17.17Nov 11, 2026: $17.29Nov 12, 2026: $16.95Nov 13, 2026: $16.96
Oct 13, 2026Low $16.37 · High $17.29Nov 13, 2026
Aug 13, 2026: $18.93Aug 14, 2026: $18.99Aug 17, 2026: $19.03Aug 18, 2026: $18.72Aug 19, 2026: $18.82Aug 20, 2026: $18.55Aug 21, 2026: $18.71Aug 24, 2026: $18.59Aug 25, 2026: $18.71Aug 26, 2026: $18.76Aug 27, 2026: $18.83Aug 28, 2026: $18.60Aug 31, 2026: $18.57Sep 1, 2026: $18.19Sep 2, 2026: $18.32Sep 3, 2026: $18.47Sep 4, 2026: $18.47Sep 8, 2026: $18.45Sep 9, 2026: $18.17Sep 10, 2026: $17.91Sep 11, 2026: $17.78Sep 14, 2026: $17.55Sep 15, 2026: $17.29Sep 16, 2026: $17.47Sep 17, 2026: $17.44Sep 18, 2026: $17.33Sep 21, 2026: $17.46Sep 22, 2026: $17.62Sep 23, 2026: $17.32Sep 24, 2026: $17.30Sep 25, 2026: $17.27Sep 28, 2026: $17.20Sep 29, 2026: $17.12Sep 30, 2026: $17.13Oct 1, 2026: $17.09Oct 2, 2026: $17.27Oct 5, 2026: $17.22Oct 6, 2026: $17.17Oct 7, 2026: $16.92Oct 8, 2026: $16.81Oct 9, 2026: $16.98Oct 12, 2026: $16.79Oct 13, 2026: $16.76Oct 14, 2026: $16.37Oct 15, 2026: $16.63Oct 16, 2026: $16.38Oct 19, 2026: $16.51Oct 20, 2026: $16.69Oct 21, 2026: $16.75Oct 22, 2026: $16.65Oct 23, 2026: $16.45Oct 26, 2026: $16.66Oct 27, 2026: $16.82Oct 28, 2026: $16.90Oct 29, 2026: $17.10Oct 30, 2026: $16.78Nov 2, 2026: $16.87Nov 3, 2026: $17.01Nov 4, 2026: $17.16Nov 5, 2026: $16.43Nov 6, 2026: $16.70Nov 9, 2026: $17.26Nov 10, 2026: $17.17Nov 11, 2026: $17.29Nov 12, 2026: $16.95Nov 13, 2026: $16.96
Aug 13, 2026Low $16.37 · High $19.03Nov 13, 2026
Nov 13, 2025: $15.50Nov 14, 2025: $15.50Nov 17, 2025: $15.20Nov 18, 2025: $15.21Nov 19, 2025: $15.25Nov 20, 2025: $14.99Nov 21, 2025: $15.38Nov 24, 2025: $15.66Nov 25, 2025: $15.97Nov 26, 2025: $16.13Nov 28, 2025: $16.25Dec 1, 2025: $16.08Dec 2, 2025: $16.17Dec 3, 2025: $16.40Dec 4, 2025: $16.31Dec 5, 2025: $16.37Dec 8, 2025: $16.41Dec 9, 2025: $16.47Dec 10, 2025: $16.87Dec 11, 2025: $16.39Dec 12, 2025: $16.16Dec 15, 2025: $16.05Dec 16, 2025: $15.95Dec 17, 2025: $15.88Dec 18, 2025: $16.07Dec 19, 2025: $16.22Dec 22, 2025: $16.32Dec 23, 2025: $16.18Dec 24, 2025: $16.32Dec 26, 2025: $16.27Dec 29, 2025: $16.19Dec 30, 2025: $16.14Dec 31, 2025: $16.10Jan 2, 2026: $16.12Jan 5, 2026: $16.36Jan 6, 2026: $16.61Jan 7, 2026: $16.62Jan 8, 2026: $16.74Jan 9, 2026: $16.82Jan 12, 2026: $17.03Jan 13, 2026: $17.05Jan 14, 2026: $17.13Jan 15, 2026: $17.21Jan 16, 2026: $17.39Jan 20, 2026: $17.12Jan 21, 2026: $17.43Jan 22, 2026: $17.50Jan 23, 2026: $17.46Jan 26, 2026: $17.60Jan 27, 2026: $17.51Jan 28, 2026: $17.46Jan 29, 2026: $17.45Jan 30, 2026: $17.37Feb 2, 2026: $17.48Feb 3, 2026: $17.52Feb 4, 2026: $17.46Feb 5, 2026: $17.32Feb 6, 2026: $17.87Feb 9, 2026: $18.12Feb 10, 2026: $18.18Feb 11, 2026: $18.17Feb 12, 2026: $17.99Feb 13, 2026: $18.37Feb 17, 2026: $18.47Feb 18, 2026: $18.60Feb 19, 2026: $18.49Feb 20, 2026: $18.46Feb 23, 2026: $18.26Feb 24, 2026: $18.44Feb 25, 2026: $18.44Feb 26, 2026: $18.65Feb 27, 2026: $18.36Mar 2, 2026: $18.59Mar 3, 2026: $18.14Mar 4, 2026: $18.12Mar 5, 2026: $17.67Mar 6, 2026: $17.30Mar 9, 2026: $17.08Mar 10, 2026: $17.20Mar 11, 2026: $17.17Mar 12, 2026: $16.74Mar 13, 2026: $16.46Mar 16, 2026: $16.70Mar 17, 2026: $16.85Mar 18, 2026: $16.68Mar 19, 2026: $16.64Mar 20, 2026: $16.20Mar 23, 2026: $16.34Mar 24, 2026: $16.62Mar 25, 2026: $16.89Mar 26, 2026: $16.41Mar 27, 2026: $16.12Mar 30, 2026: $16.09Mar 31, 2026: $16.60Apr 1, 2026: $16.98Apr 2, 2026: $16.90Apr 6, 2026: $16.90Apr 7, 2026: $16.86Apr 8, 2026: $17.47Apr 9, 2026: $17.72Apr 10, 2026: $17.78Apr 13, 2026: $17.92Apr 14, 2026: $18.13Apr 15, 2026: $18.03Apr 16, 2026: $17.74Apr 17, 2026: $18.05Apr 20, 2026: $18.20Apr 21, 2026: $18.23Apr 22, 2026: $18.30Apr 23, 2026: $18.22Apr 24, 2026: $18.34Apr 27, 2026: $18.47Apr 28, 2026: $18.23Apr 29, 2026: $18.20Apr 30, 2026: $18.40May 1, 2026: $18.50May 4, 2026: $18.34May 5, 2026: $18.52May 6, 2026: $18.70May 7, 2026: $18.57May 8, 2026: $18.68May 11, 2026: $18.76May 12, 2026: $18.42May 13, 2026: $18.47May 14, 2026: $18.43May 15, 2026: $18.02May 18, 2026: $17.75May 19, 2026: $17.67May 20, 2026: $18.00May 21, 2026: $18.12May 22, 2026: $18.31May 26, 2026: $18.66May 27, 2026: $18.51May 28, 2026: $18.62May 29, 2026: $18.56Jun 1, 2026: $18.39Jun 2, 2026: $18.48Jun 3, 2026: $18.20Jun 4, 2026: $18.16Jun 5, 2026: $17.63Jun 8, 2026: $17.77Jun 9, 2026: $17.75Jun 10, 2026: $17.50Jun 11, 2026: $17.56Jun 12, 2026: $17.95Jun 15, 2026: $18.11Jun 16, 2026: $17.92Jun 17, 2026: $17.76Jun 18, 2026: $17.94Jun 22, 2026: $18.07Jun 23, 2026: $17.89Jun 24, 2026: $18.06Jun 25, 2026: $18.31Jun 26, 2026: $18.28Jun 29, 2026: $18.36Jun 30, 2026: $18.47Jul 1, 2026: $18.51Jul 2, 2026: $18.47Jul 6, 2026: $18.37Jul 7, 2026: $18.17Jul 8, 2026: $17.93Jul 9, 2026: $18.19Jul 10, 2026: $18.11Jul 13, 2026: $17.92Jul 14, 2026: $18.15Jul 15, 2026: $18.10Jul 16, 2026: $18.00Jul 17, 2026: $17.92Jul 20, 2026: $17.95Jul 21, 2026: $18.13Jul 22, 2026: $18.05Jul 23, 2026: $17.98Jul 24, 2026: $18.04Jul 27, 2026: $18.08Jul 28, 2026: $18.16Jul 29, 2026: $17.88Jul 30, 2026: $18.00Jul 31, 2026: $18.09Aug 3, 2026: $18.43Aug 4, 2026: $18.73Aug 5, 2026: $18.69Aug 6, 2026: $18.56Aug 7, 2026: $18.82Aug 10, 2026: $18.73Aug 11, 2026: $18.82Aug 12, 2026: $18.85Aug 13, 2026: $18.93Aug 14, 2026: $18.99Aug 17, 2026: $19.03Aug 18, 2026: $18.72Aug 19, 2026: $18.82Aug 20, 2026: $18.55Aug 21, 2026: $18.71Aug 24, 2026: $18.59Aug 25, 2026: $18.71Aug 26, 2026: $18.76Aug 27, 2026: $18.83Aug 28, 2026: $18.60Aug 31, 2026: $18.57Sep 1, 2026: $18.19Sep 2, 2026: $18.32Sep 3, 2026: $18.47Sep 4, 2026: $18.47Sep 8, 2026: $18.45Sep 9, 2026: $18.17Sep 10, 2026: $17.91Sep 11, 2026: $17.78Sep 14, 2026: $17.55Sep 15, 2026: $17.29Sep 16, 2026: $17.47Sep 17, 2026: $17.44Sep 18, 2026: $17.33Sep 21, 2026: $17.46Sep 22, 2026: $17.62Sep 23, 2026: $17.32Sep 24, 2026: $17.30Sep 25, 2026: $17.27Sep 28, 2026: $17.20Sep 29, 2026: $17.12Sep 30, 2026: $17.13Oct 1, 2026: $17.09Oct 2, 2026: $17.27Oct 5, 2026: $17.22Oct 6, 2026: $17.17Oct 7, 2026: $16.92Oct 8, 2026: $16.81Oct 9, 2026: $16.98Oct 12, 2026: $16.79Oct 13, 2026: $16.76Oct 14, 2026: $16.37Oct 15, 2026: $16.63Oct 16, 2026: $16.38Oct 19, 2026: $16.51Oct 20, 2026: $16.69Oct 21, 2026: $16.75Oct 22, 2026: $16.65Oct 23, 2026: $16.45Oct 26, 2026: $16.66Oct 27, 2026: $16.82Oct 28, 2026: $16.90Oct 29, 2026: $17.10Oct 30, 2026: $16.78Nov 2, 2026: $16.87Nov 3, 2026: $17.01Nov 4, 2026: $17.16Nov 5, 2026: $16.43Nov 6, 2026: $16.70Nov 9, 2026: $17.26Nov 10, 2026: $17.17Nov 11, 2026: $17.29Nov 12, 2026: $16.95Nov 13, 2026: $16.96
Nov 13, 2025Low $14.99 · High $19.03Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.