Latest 10-Q

What changed in Retractable Technologies, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Retractable Technologies, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.5599+$0.00 (+0.88%) Nov 13 close
Oct 13, 2026: $0.61Oct 14, 2026: $0.5931Oct 15, 2026: $0.588Oct 16, 2026: $0.5761Oct 19, 2026: $0.578Oct 20, 2026: $0.5811Oct 21, 2026: $0.581Oct 22, 2026: $0.583Oct 23, 2026: $0.5811Oct 26, 2026: $0.581Oct 27, 2026: $0.5889Oct 28, 2026: $0.583Oct 29, 2026: $0.5763Oct 30, 2026: $0.565Nov 2, 2026: $0.566Nov 3, 2026: $0.562Nov 4, 2026: $0.566Nov 5, 2026: $0.566Nov 6, 2026: $0.5654Nov 9, 2026: $0.56Nov 10, 2026: $0.554Nov 11, 2026: $0.5545Nov 12, 2026: $0.555Nov 13, 2026: $0.5599
Oct 13, 2026Low $0.554 · High $0.61Nov 13, 2026
Aug 13, 2026: $0.6789Aug 14, 2026: $0.6925Aug 17, 2026: $0.70Aug 18, 2026: $0.72Aug 19, 2026: $0.72Aug 20, 2026: $0.73Aug 21, 2026: $0.73Aug 24, 2026: $0.73Aug 25, 2026: $0.7349Aug 26, 2026: $0.73Aug 27, 2026: $0.7218Aug 28, 2026: $0.73Aug 31, 2026: $0.732Sep 1, 2026: $0.72Sep 2, 2026: $0.72Sep 3, 2026: $0.7139Sep 4, 2026: $0.7108Sep 8, 2026: $0.70Sep 9, 2026: $0.712Sep 10, 2026: $0.7029Sep 11, 2026: $0.6801Sep 14, 2026: $0.682Sep 15, 2026: $0.68Sep 16, 2026: $0.68Sep 17, 2026: $0.7044Sep 18, 2026: $0.7193Sep 21, 2026: $0.7099Sep 22, 2026: $0.695Sep 23, 2026: $0.6948Sep 24, 2026: $0.683Sep 25, 2026: $0.6998Sep 28, 2026: $0.687Sep 29, 2026: $0.697Sep 30, 2026: $0.691Oct 1, 2026: $0.69Oct 2, 2026: $0.697Oct 5, 2026: $0.6952Oct 6, 2026: $0.6909Oct 7, 2026: $0.6908Oct 8, 2026: $0.662Oct 9, 2026: $0.6632Oct 12, 2026: $0.65Oct 13, 2026: $0.61Oct 14, 2026: $0.5931Oct 15, 2026: $0.588Oct 16, 2026: $0.5761Oct 19, 2026: $0.578Oct 20, 2026: $0.5811Oct 21, 2026: $0.581Oct 22, 2026: $0.583Oct 23, 2026: $0.5811Oct 26, 2026: $0.581Oct 27, 2026: $0.5889Oct 28, 2026: $0.583Oct 29, 2026: $0.5763Oct 30, 2026: $0.565Nov 2, 2026: $0.566Nov 3, 2026: $0.562Nov 4, 2026: $0.566Nov 5, 2026: $0.566Nov 6, 2026: $0.5654Nov 9, 2026: $0.56Nov 10, 2026: $0.554Nov 11, 2026: $0.5545Nov 12, 2026: $0.555Nov 13, 2026: $0.5599
Aug 13, 2026Low $0.554 · High $0.7349Nov 13, 2026
Nov 13, 2025: $0.81Nov 14, 2025: $0.778Nov 17, 2025: $0.8339Nov 18, 2025: $0.8302Nov 19, 2025: $0.8222Nov 20, 2025: $0.81Nov 21, 2025: $0.7968Nov 24, 2025: $0.82Nov 25, 2025: $0.8221Nov 26, 2025: $0.822Nov 28, 2025: $0.828Dec 1, 2025: $0.8232Dec 2, 2025: $0.8225Dec 3, 2025: $0.8221Dec 4, 2025: $0.815Dec 5, 2025: $0.82Dec 8, 2025: $0.82Dec 9, 2025: $0.821Dec 10, 2025: $0.8175Dec 11, 2025: $0.8276Dec 12, 2025: $0.8231Dec 15, 2025: $0.8324Dec 16, 2025: $0.82Dec 17, 2025: $0.8229Dec 18, 2025: $0.8232Dec 19, 2025: $0.822Dec 22, 2025: $0.82Dec 23, 2025: $0.8201Dec 24, 2025: $0.8202Dec 26, 2025: $0.833Dec 29, 2025: $0.8098Dec 30, 2025: $0.775Dec 31, 2025: $0.7721Jan 2, 2026: $0.7599Jan 5, 2026: $0.7607Jan 6, 2026: $0.761Jan 7, 2026: $0.765Jan 8, 2026: $0.7799Jan 9, 2026: $0.7713Jan 12, 2026: $0.755Jan 13, 2026: $0.74Jan 14, 2026: $0.72Jan 15, 2026: $0.712Jan 16, 2026: $0.726Jan 20, 2026: $0.7217Jan 21, 2026: $0.7101Jan 22, 2026: $0.71Jan 23, 2026: $0.69Jan 26, 2026: $0.73Jan 27, 2026: $0.7202Jan 28, 2026: $0.7011Jan 29, 2026: $0.7064Jan 30, 2026: $0.70Feb 2, 2026: $0.7063Feb 3, 2026: $0.6784Feb 4, 2026: $0.7102Feb 5, 2026: $0.65Feb 6, 2026: $0.65Feb 9, 2026: $0.6559Feb 10, 2026: $0.66Feb 11, 2026: $0.67Feb 12, 2026: $0.67Feb 13, 2026: $0.661Feb 17, 2026: $0.712Feb 18, 2026: $0.68Feb 19, 2026: $0.687Feb 20, 2026: $0.6673Feb 23, 2026: $0.661Feb 24, 2026: $0.662Feb 25, 2026: $0.662Feb 26, 2026: $0.668Feb 27, 2026: $0.6653Mar 2, 2026: $0.6603Mar 3, 2026: $0.6899Mar 4, 2026: $0.6801Mar 5, 2026: $0.703Mar 6, 2026: $0.6986Mar 9, 2026: $0.66Mar 10, 2026: $0.7099Mar 11, 2026: $0.7268Mar 12, 2026: $0.69Mar 13, 2026: $0.7042Mar 16, 2026: $0.7004Mar 17, 2026: $0.7014Mar 18, 2026: $0.70Mar 19, 2026: $0.6956Mar 20, 2026: $0.725Mar 23, 2026: $0.72Mar 24, 2026: $0.7197Mar 25, 2026: $0.7198Mar 26, 2026: $0.6828Mar 27, 2026: $0.67Mar 30, 2026: $0.6895Mar 31, 2026: $0.6615Apr 1, 2026: $0.6656Apr 2, 2026: $0.6875Apr 6, 2026: $0.708Apr 7, 2026: $0.691Apr 8, 2026: $0.6803Apr 9, 2026: $0.718Apr 10, 2026: $0.6701Apr 13, 2026: $0.6989Apr 14, 2026: $0.6741Apr 15, 2026: $0.6882Apr 16, 2026: $0.69Apr 17, 2026: $0.67Apr 20, 2026: $0.6486Apr 21, 2026: $0.6309Apr 22, 2026: $0.6561Apr 23, 2026: $0.6477Apr 24, 2026: $0.649Apr 27, 2026: $0.643Apr 28, 2026: $0.6238Apr 29, 2026: $0.621Apr 30, 2026: $0.6316May 1, 2026: $0.6321May 4, 2026: $0.65May 5, 2026: $0.7243May 6, 2026: $0.693May 7, 2026: $0.7049May 8, 2026: $0.6969May 11, 2026: $0.6834May 12, 2026: $0.7022May 13, 2026: $0.70May 14, 2026: $0.6901May 15, 2026: $0.64May 18, 2026: $0.67May 19, 2026: $0.68May 20, 2026: $0.664May 21, 2026: $0.6761May 22, 2026: $0.713May 26, 2026: $0.69May 27, 2026: $0.7175May 28, 2026: $0.728May 29, 2026: $0.6792Jun 1, 2026: $0.697Jun 2, 2026: $0.6673Jun 3, 2026: $0.6572Jun 4, 2026: $0.6599Jun 5, 2026: $0.686Jun 8, 2026: $0.687Jun 9, 2026: $0.6881Jun 10, 2026: $0.6902Jun 11, 2026: $0.6999Jun 12, 2026: $0.6997Jun 15, 2026: $0.673Jun 16, 2026: $0.66Jun 17, 2026: $0.6698Jun 18, 2026: $0.67Jun 22, 2026: $0.677Jun 23, 2026: $0.6869Jun 24, 2026: $0.72Jun 25, 2026: $0.6952Jun 26, 2026: $0.6975Jun 29, 2026: $0.705Jun 30, 2026: $0.72Jul 1, 2026: $0.729Jul 2, 2026: $0.7301Jul 6, 2026: $0.734Jul 7, 2026: $0.7113Jul 8, 2026: $0.7008Jul 9, 2026: $0.6968Jul 10, 2026: $0.685Jul 13, 2026: $0.685Jul 14, 2026: $0.6901Jul 15, 2026: $0.72Jul 16, 2026: $0.691Jul 17, 2026: $0.6845Jul 20, 2026: $0.69Jul 21, 2026: $0.6801Jul 22, 2026: $0.6801Jul 23, 2026: $0.68Jul 24, 2026: $0.68Jul 27, 2026: $0.6702Jul 28, 2026: $0.6701Jul 29, 2026: $0.6702Jul 30, 2026: $0.67Jul 31, 2026: $0.6602Aug 3, 2026: $0.6602Aug 4, 2026: $0.67Aug 5, 2026: $0.6699Aug 6, 2026: $0.677Aug 7, 2026: $0.67Aug 10, 2026: $0.67Aug 11, 2026: $0.677Aug 12, 2026: $0.6745Aug 13, 2026: $0.6789Aug 14, 2026: $0.6925Aug 17, 2026: $0.70Aug 18, 2026: $0.72Aug 19, 2026: $0.72Aug 20, 2026: $0.73Aug 21, 2026: $0.73Aug 24, 2026: $0.73Aug 25, 2026: $0.7349Aug 26, 2026: $0.73Aug 27, 2026: $0.7218Aug 28, 2026: $0.73Aug 31, 2026: $0.732Sep 1, 2026: $0.72Sep 2, 2026: $0.72Sep 3, 2026: $0.7139Sep 4, 2026: $0.7108Sep 8, 2026: $0.70Sep 9, 2026: $0.712Sep 10, 2026: $0.7029Sep 11, 2026: $0.6801Sep 14, 2026: $0.682Sep 15, 2026: $0.68Sep 16, 2026: $0.68Sep 17, 2026: $0.7044Sep 18, 2026: $0.7193Sep 21, 2026: $0.7099Sep 22, 2026: $0.695Sep 23, 2026: $0.6948Sep 24, 2026: $0.683Sep 25, 2026: $0.6998Sep 28, 2026: $0.687Sep 29, 2026: $0.697Sep 30, 2026: $0.691Oct 1, 2026: $0.69Oct 2, 2026: $0.697Oct 5, 2026: $0.6952Oct 6, 2026: $0.6909Oct 7, 2026: $0.6908Oct 8, 2026: $0.662Oct 9, 2026: $0.6632Oct 12, 2026: $0.65Oct 13, 2026: $0.61Oct 14, 2026: $0.5931Oct 15, 2026: $0.588Oct 16, 2026: $0.5761Oct 19, 2026: $0.578Oct 20, 2026: $0.5811Oct 21, 2026: $0.581Oct 22, 2026: $0.583Oct 23, 2026: $0.5811Oct 26, 2026: $0.581Oct 27, 2026: $0.5889Oct 28, 2026: $0.583Oct 29, 2026: $0.5763Oct 30, 2026: $0.565Nov 2, 2026: $0.566Nov 3, 2026: $0.562Nov 4, 2026: $0.566Nov 5, 2026: $0.566Nov 6, 2026: $0.5654Nov 9, 2026: $0.56Nov 10, 2026: $0.554Nov 11, 2026: $0.5545Nov 12, 2026: $0.555Nov 13, 2026: $0.5599
Nov 13, 2025Low $0.554 · High $0.8339Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.