Latest 10-Q

What changed in Rubico Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Rubico Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.8656−$0.08 (−8.89%) Nov 13 close
Oct 13, 2026: $9.47Oct 14, 2026: $7.90Oct 15, 2026: $8.03Oct 16, 2026: $9.78Oct 19, 2026: $5.35Oct 20, 2026: $4.45Oct 21, 2026: $4.48Oct 22, 2026: $4.10Oct 23, 2026: $4.25Oct 26, 2026: $3.87Oct 27, 2026: $3.79Oct 28, 2026: $2.78Oct 29, 2026: $2.76Oct 30, 2026: $2.03Nov 2, 2026: $1.88Nov 3, 2026: $2.06Nov 4, 2026: $2.02Nov 5, 2026: $1.77Nov 6, 2026: $1.79Nov 9, 2026: $1.84Nov 10, 2026: $1.29Nov 11, 2026: $1.08Nov 12, 2026: $0.9501Nov 13, 2026: $0.8656
Oct 13, 2026Low $0.8656 · High $9.78Nov 13, 2026
Aug 13, 2026: $32.67Aug 14, 2026: $31.17Aug 17, 2026: $30.58Aug 18, 2026: $31.33Aug 19, 2026: $29.33Aug 20, 2026: $30.33Aug 21, 2026: $29.33Aug 24, 2026: $29.33Aug 25, 2026: $29.67Aug 26, 2026: $30.00Aug 27, 2026: $29.50Aug 28, 2026: $28.50Aug 31, 2026: $30.00Sep 1, 2026: $30.00Sep 2, 2026: $29.83Sep 3, 2026: $30.50Sep 4, 2026: $30.42Sep 8, 2026: $29.33Sep 9, 2026: $27.83Sep 10, 2026: $27.67Sep 11, 2026: $25.17Sep 14, 2026: $25.67Sep 15, 2026: $24.33Sep 16, 2026: $24.50Sep 17, 2026: $23.83Sep 18, 2026: $19.00Sep 21, 2026: $20.83Sep 22, 2026: $19.00Sep 23, 2026: $19.17Sep 24, 2026: $20.00Sep 25, 2026: $18.83Sep 28, 2026: $18.83Sep 29, 2026: $18.67Sep 30, 2026: $17.83Oct 1, 2026: $17.50Oct 2, 2026: $18.00Oct 5, 2026: $17.50Oct 6, 2026: $16.35Oct 7, 2026: $15.41Oct 8, 2026: $14.62Oct 9, 2026: $12.50Oct 12, 2026: $10.40Oct 13, 2026: $9.47Oct 14, 2026: $7.90Oct 15, 2026: $8.03Oct 16, 2026: $9.78Oct 19, 2026: $5.35Oct 20, 2026: $4.45Oct 21, 2026: $4.48Oct 22, 2026: $4.10Oct 23, 2026: $4.25Oct 26, 2026: $3.87Oct 27, 2026: $3.79Oct 28, 2026: $2.78Oct 29, 2026: $2.76Oct 30, 2026: $2.03Nov 2, 2026: $1.88Nov 3, 2026: $2.06Nov 4, 2026: $2.02Nov 5, 2026: $1.77Nov 6, 2026: $1.79Nov 9, 2026: $1.84Nov 10, 2026: $1.29Nov 11, 2026: $1.08Nov 12, 2026: $0.9501Nov 13, 2026: $0.8656
Aug 13, 2026Low $0.8656 · High $32.67Nov 13, 2026
Nov 13, 2025: $7,571.61Nov 14, 2025: $6,708.98Nov 17, 2025: $5,628.26Nov 18, 2025: $5,390.63Nov 19, 2025: $5,208.33Nov 20, 2025: $4,752.60Nov 21, 2025: $4,667.97Nov 24, 2025: $4,970.70Nov 25, 2025: $7,666.02Nov 26, 2025: $7,037.76Nov 28, 2025: $5,195.31Dec 1, 2025: $4,492.19Dec 2, 2025: $90,820.31Dec 3, 2025: $99,609.38Dec 4, 2025: $92,447.92Dec 5, 2025: $86,263.02Dec 8, 2025: $84,635.42Dec 9, 2025: $82,031.25Dec 10, 2025: $69,661.46Dec 11, 2025: $58,593.75Dec 12, 2025: $53,548.18Dec 15, 2025: $48,177.08Dec 16, 2025: $46,875.00Dec 17, 2025: $46,223.96Dec 18, 2025: $46,875.00Dec 19, 2025: $44,921.88Dec 22, 2025: $45,572.92Dec 23, 2025: $41,341.15Dec 24, 2025: $41,341.15Dec 26, 2025: $39,713.54Dec 29, 2025: $38,085.94Dec 30, 2025: $35,481.77Dec 31, 2025: $34,830.73Jan 2, 2026: $32,519.53Jan 5, 2026: $32,324.22Jan 6, 2026: $34,179.69Jan 7, 2026: $31,093.75Jan 8, 2026: $30,253.91Jan 9, 2026: $27,343.75Jan 12, 2026: $27,864.58Jan 13, 2026: $27,164.71Jan 14, 2026: $29,817.71Jan 15, 2026: $29,368.49Jan 16, 2026: $26,848.96Jan 20, 2026: $26,953.13Jan 21, 2026: $27,991.54Jan 22, 2026: $28,548.18Jan 23, 2026: $28,261.72Jan 26, 2026: $26,686.20Jan 27, 2026: $27,343.75Jan 28, 2026: $26,064.45Jan 29, 2026: $24,482.42Jan 30, 2026: $24,381.51Feb 2, 2026: $23,437.50Feb 3, 2026: $21,087.24Feb 4, 2026: $19,710.29Feb 5, 2026: $17,929.69Feb 6, 2026: $18,880.21Feb 9, 2026: $19,270.83Feb 10, 2026: $18,528.65Feb 11, 2026: $16,930.34Feb 12, 2026: $10,916.67Feb 13, 2026: $10,250.00Feb 17, 2026: $9,750.00Feb 18, 2026: $9,333.33Feb 19, 2026: $7,458.33Feb 20, 2026: $5,500.00Feb 23, 2026: $5,125.00Feb 24, 2026: $4,875.00Feb 25, 2026: $4,875.00Feb 26, 2026: $4,416.67Feb 27, 2026: $3,508.75Mar 2, 2026: $4,208.33Mar 3, 2026: $5,166.67Mar 4, 2026: $3,972.08Mar 5, 2026: $4,208.33Mar 6, 2026: $3,977.50Mar 9, 2026: $3,760.42Mar 10, 2026: $3,544.17Mar 11, 2026: $3,547.92Mar 12, 2026: $3,463.33Mar 13, 2026: $3,054.17Mar 16, 2026: $2,770.00Mar 17, 2026: $2,708.33Mar 18, 2026: $2,697.92Mar 19, 2026: $2,760.42Mar 20, 2026: $2,618.33Mar 23, 2026: $2,616.25Mar 24, 2026: $2,788.75Mar 25, 2026: $2,500.00Mar 26, 2026: $2,442.08Mar 27, 2026: $2,325.00Mar 30, 2026: $2,106.67Mar 31, 2026: $1,993.75Apr 1, 2026: $1,965.83Apr 2, 2026: $2,208.75Apr 6, 2026: $2,425.42Apr 7, 2026: $1,924.58Apr 8, 2026: $1,679.17Apr 9, 2026: $1,629.17Apr 10, 2026: $1,616.67Apr 13, 2026: $1,550.00Apr 14, 2026: $1,525.00Apr 15, 2026: $1,595.83Apr 16, 2026: $1,427.08Apr 17, 2026: $1,466.67Apr 20, 2026: $1,608.33Apr 21, 2026: $1,304.17Apr 22, 2026: $1,329.17Apr 23, 2026: $1,329.17Apr 24, 2026: $1,416.67Apr 27, 2026: $1,475.00Apr 28, 2026: $1,500.00Apr 29, 2026: $1,506.25Apr 30, 2026: $1,487.50May 1, 2026: $1,462.50May 4, 2026: $1,475.00May 5, 2026: $1,379.17May 6, 2026: $1,316.67May 7, 2026: $1,245.83May 8, 2026: $1,179.17May 11, 2026: $954.17May 12, 2026: $783.33May 13, 2026: $858.33May 14, 2026: $804.17May 15, 2026: $770.83May 18, 2026: $720.83May 19, 2026: $570.83May 20, 2026: $336.17May 21, 2026: $320.50May 22, 2026: $295.00May 26, 2026: $292.46May 27, 2026: $270.83May 28, 2026: $254.17May 29, 2026: $247.08Jun 1, 2026: $249.79Jun 2, 2026: $229.17Jun 3, 2026: $250.00Jun 4, 2026: $225.04Jun 5, 2026: $218.75Jun 8, 2026: $214.92Jun 9, 2026: $202.46Jun 10, 2026: $195.83Jun 11, 2026: $258.46Jun 12, 2026: $194.83Jun 15, 2026: $198.88Jun 16, 2026: $175.83Jun 17, 2026: $208.33Jun 18, 2026: $177.08Jun 22, 2026: $170.75Jun 23, 2026: $162.92Jun 24, 2026: $126.21Jun 25, 2026: $99.58Jun 26, 2026: $110.83Jun 29, 2026: $96.83Jun 30, 2026: $90.50Jul 1, 2026: $93.83Jul 2, 2026: $85.00Jul 6, 2026: $84.17Jul 7, 2026: $78.83Jul 8, 2026: $76.00Jul 9, 2026: $77.17Jul 10, 2026: $79.17Jul 13, 2026: $75.83Jul 14, 2026: $71.33Jul 15, 2026: $62.00Jul 16, 2026: $58.17Jul 17, 2026: $43.67Jul 20, 2026: $42.33Jul 21, 2026: $40.67Jul 22, 2026: $39.50Jul 23, 2026: $39.33Jul 24, 2026: $37.00Jul 27, 2026: $35.17Jul 28, 2026: $36.00Jul 29, 2026: $36.17Jul 30, 2026: $37.83Jul 31, 2026: $37.17Aug 3, 2026: $39.00Aug 4, 2026: $38.67Aug 5, 2026: $39.83Aug 6, 2026: $39.00Aug 7, 2026: $37.50Aug 10, 2026: $37.17Aug 11, 2026: $37.83Aug 12, 2026: $33.17Aug 13, 2026: $32.67Aug 14, 2026: $31.17Aug 17, 2026: $30.58Aug 18, 2026: $31.33Aug 19, 2026: $29.33Aug 20, 2026: $30.33Aug 21, 2026: $29.33Aug 24, 2026: $29.33Aug 25, 2026: $29.67Aug 26, 2026: $30.00Aug 27, 2026: $29.50Aug 28, 2026: $28.50Aug 31, 2026: $30.00Sep 1, 2026: $30.00Sep 2, 2026: $29.83Sep 3, 2026: $30.50Sep 4, 2026: $30.42Sep 8, 2026: $29.33Sep 9, 2026: $27.83Sep 10, 2026: $27.67Sep 11, 2026: $25.17Sep 14, 2026: $25.67Sep 15, 2026: $24.33Sep 16, 2026: $24.50Sep 17, 2026: $23.83Sep 18, 2026: $19.00Sep 21, 2026: $20.83Sep 22, 2026: $19.00Sep 23, 2026: $19.17Sep 24, 2026: $20.00Sep 25, 2026: $18.83Sep 28, 2026: $18.83Sep 29, 2026: $18.67Sep 30, 2026: $17.83Oct 1, 2026: $17.50Oct 2, 2026: $18.00Oct 5, 2026: $17.50Oct 6, 2026: $16.35Oct 7, 2026: $15.41Oct 8, 2026: $14.62Oct 9, 2026: $12.50Oct 12, 2026: $10.40Oct 13, 2026: $9.47Oct 14, 2026: $7.90Oct 15, 2026: $8.03Oct 16, 2026: $9.78Oct 19, 2026: $5.35Oct 20, 2026: $4.45Oct 21, 2026: $4.48Oct 22, 2026: $4.10Oct 23, 2026: $4.25Oct 26, 2026: $3.87Oct 27, 2026: $3.79Oct 28, 2026: $2.78Oct 29, 2026: $2.76Oct 30, 2026: $2.03Nov 2, 2026: $1.88Nov 3, 2026: $2.06Nov 4, 2026: $2.02Nov 5, 2026: $1.77Nov 6, 2026: $1.79Nov 9, 2026: $1.84Nov 10, 2026: $1.29Nov 11, 2026: $1.08Nov 12, 2026: $0.9501Nov 13, 2026: $0.8656
Nov 13, 2025Low $0.8656 · High $99,609.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-25 on Oct 30, 2026; 3-for-2 on Oct 6, 2026; 1-for-25 on Jun 26, 2026; 1-for-10 on Apr 9, 2026; 16-for-125 on Feb 12, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.