Latest 10-Q

What changed in Range Resources Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Range Resources Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
RANGE RES CORP
read from scan
SaleJan 12, 2026$1,001 - $15,000May 8, 2026White House report ↗
All 1 trade in RRCFree to read. Amounts are ranges.

Lobbying

What Range Resources Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$51.83+$0.37 (+0.72%) Nov 13 close
Oct 13, 2026: $42.48Oct 14, 2026: $41.84Oct 15, 2026: $41.42Oct 16, 2026: $43.22Oct 19, 2026: $43.23Oct 20, 2026: $43.63Oct 21, 2026: $42.94Oct 22, 2026: $43.86Oct 23, 2026: $45.52Oct 26, 2026: $53.56Oct 27, 2026: $56.38Oct 28, 2026: $55.88Oct 29, 2026: $53.89Oct 30, 2026: $54.63Nov 2, 2026: $54.47Nov 3, 2026: $54.01Nov 4, 2026: $52.10Nov 5, 2026: $50.19Nov 6, 2026: $48.72Nov 9, 2026: $48.85Nov 10, 2026: $51.20Nov 11, 2026: $51.86Nov 12, 2026: $51.46Nov 13, 2026: $51.83
Oct 13, 2026Low $41.42 · High $56.38Nov 13, 2026
Aug 13, 2026: $39.91Aug 14, 2026: $40.32Aug 17, 2026: $39.36Aug 18, 2026: $39.86Aug 19, 2026: $40.32Aug 20, 2026: $40.67Aug 21, 2026: $41.06Aug 24, 2026: $41.25Aug 25, 2026: $40.99Aug 26, 2026: $41.55Aug 27, 2026: $41.64Aug 28, 2026: $41.46Aug 31, 2026: $41.32Sep 1, 2026: $42.40Sep 2, 2026: $42.48Sep 3, 2026: $42.37Sep 4, 2026: $42.00Sep 8, 2026: $41.89Sep 9, 2026: $41.74Sep 10, 2026: $41.88Sep 11, 2026: $41.15Sep 14, 2026: $40.88Sep 15, 2026: $41.90Sep 16, 2026: $38.85Sep 17, 2026: $39.10Sep 18, 2026: $38.44Sep 21, 2026: $37.82Sep 22, 2026: $38.32Sep 23, 2026: $38.77Sep 24, 2026: $39.14Sep 25, 2026: $38.61Sep 28, 2026: $37.86Sep 29, 2026: $36.88Sep 30, 2026: $37.04Oct 1, 2026: $37.60Oct 2, 2026: $38.23Oct 5, 2026: $38.67Oct 6, 2026: $40.02Oct 7, 2026: $39.83Oct 8, 2026: $40.77Oct 9, 2026: $40.89Oct 12, 2026: $41.42Oct 13, 2026: $42.48Oct 14, 2026: $41.84Oct 15, 2026: $41.42Oct 16, 2026: $43.22Oct 19, 2026: $43.23Oct 20, 2026: $43.63Oct 21, 2026: $42.94Oct 22, 2026: $43.86Oct 23, 2026: $45.52Oct 26, 2026: $53.56Oct 27, 2026: $56.38Oct 28, 2026: $55.88Oct 29, 2026: $53.89Oct 30, 2026: $54.63Nov 2, 2026: $54.47Nov 3, 2026: $54.01Nov 4, 2026: $52.10Nov 5, 2026: $50.19Nov 6, 2026: $48.72Nov 9, 2026: $48.85Nov 10, 2026: $51.20Nov 11, 2026: $51.86Nov 12, 2026: $51.46Nov 13, 2026: $51.83
Aug 13, 2026Low $36.88 · High $56.38Nov 13, 2026
Nov 13, 2025: $38.02Nov 14, 2025: $38.23Nov 17, 2025: $38.15Nov 18, 2025: $39.03Nov 19, 2025: $39.32Nov 20, 2025: $38.19Nov 21, 2025: $38.08Nov 24, 2025: $38.25Nov 25, 2025: $37.80Nov 26, 2025: $38.46Nov 28, 2025: $39.49Dec 1, 2025: $39.26Dec 2, 2025: $38.07Dec 3, 2025: $39.89Dec 4, 2025: $39.68Dec 5, 2025: $39.60Dec 8, 2025: $37.68Dec 9, 2025: $37.54Dec 10, 2025: $37.29Dec 11, 2025: $36.31Dec 12, 2025: $36.41Dec 15, 2025: $35.73Dec 16, 2025: $34.45Dec 17, 2025: $35.42Dec 18, 2025: $34.36Dec 19, 2025: $34.51Dec 22, 2025: $34.83Dec 23, 2025: $35.93Dec 24, 2025: $35.25Dec 26, 2025: $35.32Dec 29, 2025: $35.86Dec 30, 2025: $36.08Dec 31, 2025: $35.26Jan 2, 2026: $35.30Jan 5, 2026: $34.70Jan 6, 2026: $34.16Jan 7, 2026: $34.67Jan 8, 2026: $33.90Jan 9, 2026: $33.45Jan 12, 2026: $33.65Jan 13, 2026: $33.74Jan 14, 2026: $33.43Jan 15, 2026: $33.60Jan 16, 2026: $34.41Jan 20, 2026: $34.91Jan 21, 2026: $36.24Jan 22, 2026: $36.12Jan 23, 2026: $36.34Jan 26, 2026: $36.69Jan 27, 2026: $35.75Jan 28, 2026: $36.74Jan 29, 2026: $37.45Jan 30, 2026: $37.85Feb 2, 2026: $35.41Feb 3, 2026: $36.16Feb 4, 2026: $36.52Feb 5, 2026: $35.99Feb 6, 2026: $36.57Feb 9, 2026: $36.03Feb 10, 2026: $35.81Feb 11, 2026: $36.38Feb 12, 2026: $36.58Feb 13, 2026: $37.57Feb 17, 2026: $36.70Feb 18, 2026: $37.53Feb 19, 2026: $39.14Feb 20, 2026: $39.71Feb 23, 2026: $38.58Feb 24, 2026: $38.53Feb 25, 2026: $39.13Feb 26, 2026: $39.09Feb 27, 2026: $41.28Mar 2, 2026: $41.88Mar 3, 2026: $41.52Mar 4, 2026: $41.55Mar 5, 2026: $41.83Mar 6, 2026: $41.49Mar 9, 2026: $41.62Mar 10, 2026: $40.64Mar 11, 2026: $41.95Mar 12, 2026: $42.88Mar 13, 2026: $43.51Mar 16, 2026: $43.59Mar 17, 2026: $43.36Mar 18, 2026: $43.48Mar 19, 2026: $45.28Mar 20, 2026: $44.47Mar 23, 2026: $44.70Mar 24, 2026: $45.94Mar 25, 2026: $46.59Mar 26, 2026: $46.83Mar 27, 2026: $47.65Mar 30, 2026: $46.21Mar 31, 2026: $45.18Apr 1, 2026: $43.50Apr 2, 2026: $43.45Apr 6, 2026: $43.67Apr 7, 2026: $44.25Apr 8, 2026: $43.33Apr 9, 2026: $42.93Apr 10, 2026: $42.84Apr 13, 2026: $41.90Apr 14, 2026: $40.69Apr 15, 2026: $41.22Apr 16, 2026: $42.27Apr 17, 2026: $41.71Apr 20, 2026: $41.14Apr 21, 2026: $41.67Apr 22, 2026: $43.25Apr 23, 2026: $42.64Apr 24, 2026: $42.36Apr 27, 2026: $42.22Apr 28, 2026: $42.94Apr 29, 2026: $43.26Apr 30, 2026: $43.50May 1, 2026: $42.63May 4, 2026: $43.00May 5, 2026: $43.04May 6, 2026: $41.17May 7, 2026: $40.86May 8, 2026: $40.52May 11, 2026: $40.97May 12, 2026: $40.90May 13, 2026: $41.26May 14, 2026: $41.49May 15, 2026: $42.46May 18, 2026: $42.36May 19, 2026: $43.12May 20, 2026: $42.08May 21, 2026: $41.14May 22, 2026: $41.05May 26, 2026: $40.05May 27, 2026: $39.21May 28, 2026: $39.41May 29, 2026: $38.95Jun 1, 2026: $39.78Jun 2, 2026: $39.66Jun 3, 2026: $39.82Jun 4, 2026: $40.49Jun 5, 2026: $39.10Jun 8, 2026: $39.11Jun 9, 2026: $38.45Jun 10, 2026: $39.14Jun 11, 2026: $38.00Jun 12, 2026: $38.59Jun 15, 2026: $37.46Jun 16, 2026: $37.51Jun 17, 2026: $36.66Jun 18, 2026: $36.39Jun 22, 2026: $36.78Jun 23, 2026: $36.72Jun 24, 2026: $36.32Jun 25, 2026: $36.31Jun 26, 2026: $37.57Jun 29, 2026: $36.35Jun 30, 2026: $37.19Jul 1, 2026: $36.97Jul 2, 2026: $37.81Jul 6, 2026: $37.30Jul 7, 2026: $37.85Jul 8, 2026: $37.24Jul 9, 2026: $36.73Jul 10, 2026: $35.49Jul 13, 2026: $36.24Jul 14, 2026: $36.46Jul 15, 2026: $36.05Jul 16, 2026: $36.23Jul 17, 2026: $36.76Jul 20, 2026: $36.67Jul 21, 2026: $37.75Jul 22, 2026: $38.75Jul 23, 2026: $38.87Jul 24, 2026: $38.97Jul 27, 2026: $37.88Jul 28, 2026: $38.26Jul 29, 2026: $39.91Jul 30, 2026: $39.55Jul 31, 2026: $40.14Aug 3, 2026: $40.36Aug 4, 2026: $39.71Aug 5, 2026: $38.14Aug 6, 2026: $38.57Aug 7, 2026: $38.28Aug 10, 2026: $40.29Aug 11, 2026: $40.67Aug 12, 2026: $40.18Aug 13, 2026: $39.91Aug 14, 2026: $40.32Aug 17, 2026: $39.36Aug 18, 2026: $39.86Aug 19, 2026: $40.32Aug 20, 2026: $40.67Aug 21, 2026: $41.06Aug 24, 2026: $41.25Aug 25, 2026: $40.99Aug 26, 2026: $41.55Aug 27, 2026: $41.64Aug 28, 2026: $41.46Aug 31, 2026: $41.32Sep 1, 2026: $42.40Sep 2, 2026: $42.48Sep 3, 2026: $42.37Sep 4, 2026: $42.00Sep 8, 2026: $41.89Sep 9, 2026: $41.74Sep 10, 2026: $41.88Sep 11, 2026: $41.15Sep 14, 2026: $40.88Sep 15, 2026: $41.90Sep 16, 2026: $38.85Sep 17, 2026: $39.10Sep 18, 2026: $38.44Sep 21, 2026: $37.82Sep 22, 2026: $38.32Sep 23, 2026: $38.77Sep 24, 2026: $39.14Sep 25, 2026: $38.61Sep 28, 2026: $37.86Sep 29, 2026: $36.88Sep 30, 2026: $37.04Oct 1, 2026: $37.60Oct 2, 2026: $38.23Oct 5, 2026: $38.67Oct 6, 2026: $40.02Oct 7, 2026: $39.83Oct 8, 2026: $40.77Oct 9, 2026: $40.89Oct 12, 2026: $41.42Oct 13, 2026: $42.48Oct 14, 2026: $41.84Oct 15, 2026: $41.42Oct 16, 2026: $43.22Oct 19, 2026: $43.23Oct 20, 2026: $43.63Oct 21, 2026: $42.94Oct 22, 2026: $43.86Oct 23, 2026: $45.52Oct 26, 2026: $53.56Oct 27, 2026: $56.38Oct 28, 2026: $55.88Oct 29, 2026: $53.89Oct 30, 2026: $54.63Nov 2, 2026: $54.47Nov 3, 2026: $54.01Nov 4, 2026: $52.10Nov 5, 2026: $50.19Nov 6, 2026: $48.72Nov 9, 2026: $48.85Nov 10, 2026: $51.20Nov 11, 2026: $51.86Nov 12, 2026: $51.46Nov 13, 2026: $51.83
Nov 13, 2025Low $33.43 · High $56.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.