Latest 10-Q

What changed in Cohen & Steers Quality Income Realty Fund Inc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cohen & Steers Quality Income Realty Fund Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.70+$0.02 (+0.17%) Nov 13 close
Oct 13, 2026: $11.03Oct 14, 2026: $10.98Oct 15, 2026: $11.15Oct 16, 2026: $11.20Oct 19, 2026: $11.05Oct 20, 2026: $11.27Oct 21, 2026: $11.11Oct 22, 2026: $11.29Oct 23, 2026: $11.31Oct 26, 2026: $11.44Oct 27, 2026: $11.34Oct 28, 2026: $11.20Oct 29, 2026: $11.37Oct 30, 2026: $11.45Nov 2, 2026: $11.71Nov 3, 2026: $11.63Nov 4, 2026: $12.01Nov 5, 2026: $11.74Nov 6, 2026: $11.67Nov 9, 2026: $11.96Nov 10, 2026: $11.83Nov 11, 2026: $11.79Nov 12, 2026: $11.68Nov 13, 2026: $11.70
Oct 13, 2026Low $10.98 · High $12.01Nov 13, 2026
Aug 13, 2026: $12.50Aug 14, 2026: $12.50Aug 17, 2026: $12.35Aug 18, 2026: $12.31Aug 19, 2026: $12.41Aug 20, 2026: $12.34Aug 21, 2026: $12.38Aug 24, 2026: $12.35Aug 25, 2026: $12.41Aug 26, 2026: $12.41Aug 27, 2026: $12.33Aug 28, 2026: $12.30Aug 31, 2026: $12.15Sep 1, 2026: $12.16Sep 2, 2026: $12.11Sep 3, 2026: $12.17Sep 4, 2026: $12.11Sep 8, 2026: $12.02Sep 9, 2026: $11.88Sep 10, 2026: $11.73Sep 11, 2026: $11.81Sep 14, 2026: $11.69Sep 15, 2026: $11.53Sep 16, 2026: $11.42Sep 17, 2026: $11.47Sep 18, 2026: $11.37Sep 21, 2026: $11.57Sep 22, 2026: $11.54Sep 23, 2026: $11.35Sep 24, 2026: $11.16Sep 25, 2026: $11.17Sep 28, 2026: $11.00Sep 29, 2026: $11.07Sep 30, 2026: $10.90Oct 1, 2026: $10.85Oct 2, 2026: $11.06Oct 5, 2026: $10.93Oct 6, 2026: $11.08Oct 7, 2026: $10.96Oct 8, 2026: $11.12Oct 9, 2026: $11.23Oct 12, 2026: $11.23Oct 13, 2026: $11.03Oct 14, 2026: $10.98Oct 15, 2026: $11.15Oct 16, 2026: $11.20Oct 19, 2026: $11.05Oct 20, 2026: $11.27Oct 21, 2026: $11.11Oct 22, 2026: $11.29Oct 23, 2026: $11.31Oct 26, 2026: $11.44Oct 27, 2026: $11.34Oct 28, 2026: $11.20Oct 29, 2026: $11.37Oct 30, 2026: $11.45Nov 2, 2026: $11.71Nov 3, 2026: $11.63Nov 4, 2026: $12.01Nov 5, 2026: $11.74Nov 6, 2026: $11.67Nov 9, 2026: $11.96Nov 10, 2026: $11.83Nov 11, 2026: $11.79Nov 12, 2026: $11.68Nov 13, 2026: $11.70
Aug 13, 2026Low $10.85 · High $12.50Nov 13, 2026
Nov 13, 2025: $11.81Nov 14, 2025: $11.81Nov 17, 2025: $11.65Nov 18, 2025: $11.66Nov 19, 2025: $11.50Nov 20, 2025: $11.44Nov 21, 2025: $11.57Nov 24, 2025: $11.70Nov 25, 2025: $11.77Nov 26, 2025: $11.94Nov 28, 2025: $12.01Dec 1, 2025: $11.86Dec 2, 2025: $11.80Dec 3, 2025: $11.78Dec 4, 2025: $11.73Dec 5, 2025: $11.72Dec 8, 2025: $11.62Dec 9, 2025: $11.44Dec 10, 2025: $11.40Dec 11, 2025: $11.39Dec 12, 2025: $11.39Dec 15, 2025: $11.44Dec 16, 2025: $11.36Dec 17, 2025: $11.43Dec 18, 2025: $11.45Dec 19, 2025: $11.45Dec 22, 2025: $11.50Dec 23, 2025: $11.48Dec 24, 2025: $11.63Dec 26, 2025: $11.65Dec 29, 2025: $11.51Dec 30, 2025: $11.57Dec 31, 2025: $11.42Jan 2, 2026: $11.46Jan 5, 2026: $11.65Jan 6, 2026: $11.77Jan 7, 2026: $11.57Jan 8, 2026: $11.70Jan 9, 2026: $11.76Jan 12, 2026: $11.88Jan 13, 2026: $11.95Jan 14, 2026: $12.04Jan 15, 2026: $12.11Jan 16, 2026: $12.26Jan 20, 2026: $12.07Jan 21, 2026: $12.16Jan 22, 2026: $12.05Jan 23, 2026: $12.15Jan 26, 2026: $12.20Jan 27, 2026: $12.19Jan 28, 2026: $11.97Jan 29, 2026: $12.19Jan 30, 2026: $12.22Feb 2, 2026: $12.22Feb 3, 2026: $12.23Feb 4, 2026: $12.47Feb 5, 2026: $12.38Feb 6, 2026: $12.63Feb 9, 2026: $12.78Feb 10, 2026: $12.85Feb 11, 2026: $12.87Feb 12, 2026: $12.95Feb 13, 2026: $13.21Feb 17, 2026: $13.33Feb 18, 2026: $13.11Feb 19, 2026: $12.99Feb 20, 2026: $13.05Feb 23, 2026: $13.04Feb 24, 2026: $13.11Feb 25, 2026: $12.99Feb 26, 2026: $13.20Feb 27, 2026: $13.31Mar 2, 2026: $13.35Mar 3, 2026: $13.22Mar 4, 2026: $13.31Mar 5, 2026: $13.12Mar 6, 2026: $12.91Mar 9, 2026: $12.81Mar 10, 2026: $12.65Mar 11, 2026: $12.47Mar 12, 2026: $12.44Mar 13, 2026: $12.44Mar 16, 2026: $12.61Mar 17, 2026: $12.69Mar 18, 2026: $12.50Mar 19, 2026: $12.46Mar 20, 2026: $12.03Mar 23, 2026: $12.00Mar 24, 2026: $11.89Mar 25, 2026: $11.93Mar 26, 2026: $11.86Mar 27, 2026: $11.70Mar 30, 2026: $11.87Mar 31, 2026: $12.05Apr 1, 2026: $12.19Apr 2, 2026: $12.33Apr 6, 2026: $12.45Apr 7, 2026: $12.42Apr 8, 2026: $12.64Apr 9, 2026: $12.84Apr 10, 2026: $12.88Apr 13, 2026: $12.85Apr 14, 2026: $12.90Apr 15, 2026: $12.91Apr 16, 2026: $13.09Apr 17, 2026: $13.34Apr 20, 2026: $13.32Apr 21, 2026: $13.09Apr 22, 2026: $12.90Apr 23, 2026: $13.03Apr 24, 2026: $13.05Apr 27, 2026: $12.98Apr 28, 2026: $13.09Apr 29, 2026: $13.13Apr 30, 2026: $13.39May 1, 2026: $13.41May 4, 2026: $13.21May 5, 2026: $13.29May 6, 2026: $13.42May 7, 2026: $13.39May 8, 2026: $13.43May 11, 2026: $13.42May 12, 2026: $13.32May 13, 2026: $13.22May 14, 2026: $13.21May 15, 2026: $12.93May 18, 2026: $13.04May 19, 2026: $13.06May 20, 2026: $13.28May 21, 2026: $13.32May 22, 2026: $13.32May 26, 2026: $13.37May 27, 2026: $13.30May 28, 2026: $13.38May 29, 2026: $13.34Jun 1, 2026: $13.07Jun 2, 2026: $13.11Jun 3, 2026: $13.11Jun 4, 2026: $13.32Jun 5, 2026: $13.53Jun 8, 2026: $13.25Jun 9, 2026: $12.73Jun 10, 2026: $12.84Jun 11, 2026: $12.82Jun 12, 2026: $12.98Jun 15, 2026: $12.82Jun 16, 2026: $12.78Jun 17, 2026: $12.44Jun 18, 2026: $12.27Jun 22, 2026: $12.29Jun 23, 2026: $12.35Jun 24, 2026: $12.59Jun 25, 2026: $12.41Jun 26, 2026: $12.45Jun 29, 2026: $12.49Jun 30, 2026: $12.31Jul 1, 2026: $12.34Jul 2, 2026: $12.50Jul 6, 2026: $12.23Jul 7, 2026: $12.35Jul 8, 2026: $12.20Jul 9, 2026: $12.21Jul 10, 2026: $12.22Jul 13, 2026: $12.22Jul 14, 2026: $12.20Jul 15, 2026: $12.21Jul 16, 2026: $12.40Jul 17, 2026: $12.37Jul 20, 2026: $12.39Jul 21, 2026: $12.47Jul 22, 2026: $12.42Jul 23, 2026: $12.33Jul 24, 2026: $12.63Jul 27, 2026: $12.66Jul 28, 2026: $12.72Jul 29, 2026: $12.68Jul 30, 2026: $12.57Jul 31, 2026: $12.58Aug 3, 2026: $12.55Aug 4, 2026: $12.56Aug 5, 2026: $12.57Aug 6, 2026: $12.56Aug 7, 2026: $12.52Aug 10, 2026: $12.43Aug 11, 2026: $12.31Aug 12, 2026: $12.31Aug 13, 2026: $12.50Aug 14, 2026: $12.50Aug 17, 2026: $12.35Aug 18, 2026: $12.31Aug 19, 2026: $12.41Aug 20, 2026: $12.34Aug 21, 2026: $12.38Aug 24, 2026: $12.35Aug 25, 2026: $12.41Aug 26, 2026: $12.41Aug 27, 2026: $12.33Aug 28, 2026: $12.30Aug 31, 2026: $12.15Sep 1, 2026: $12.16Sep 2, 2026: $12.11Sep 3, 2026: $12.17Sep 4, 2026: $12.11Sep 8, 2026: $12.02Sep 9, 2026: $11.88Sep 10, 2026: $11.73Sep 11, 2026: $11.81Sep 14, 2026: $11.69Sep 15, 2026: $11.53Sep 16, 2026: $11.42Sep 17, 2026: $11.47Sep 18, 2026: $11.37Sep 21, 2026: $11.57Sep 22, 2026: $11.54Sep 23, 2026: $11.35Sep 24, 2026: $11.16Sep 25, 2026: $11.17Sep 28, 2026: $11.00Sep 29, 2026: $11.07Sep 30, 2026: $10.90Oct 1, 2026: $10.85Oct 2, 2026: $11.06Oct 5, 2026: $10.93Oct 6, 2026: $11.08Oct 7, 2026: $10.96Oct 8, 2026: $11.12Oct 9, 2026: $11.23Oct 12, 2026: $11.23Oct 13, 2026: $11.03Oct 14, 2026: $10.98Oct 15, 2026: $11.15Oct 16, 2026: $11.20Oct 19, 2026: $11.05Oct 20, 2026: $11.27Oct 21, 2026: $11.11Oct 22, 2026: $11.29Oct 23, 2026: $11.31Oct 26, 2026: $11.44Oct 27, 2026: $11.34Oct 28, 2026: $11.20Oct 29, 2026: $11.37Oct 30, 2026: $11.45Nov 2, 2026: $11.71Nov 3, 2026: $11.63Nov 4, 2026: $12.01Nov 5, 2026: $11.74Nov 6, 2026: $11.67Nov 9, 2026: $11.96Nov 10, 2026: $11.83Nov 11, 2026: $11.79Nov 12, 2026: $11.68Nov 13, 2026: $11.70
Nov 13, 2025Low $10.85 · High $13.53Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.