Latest 10-Q

What changed in Ross Stores, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

5 trades

Trades in Ross Stores, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
ROSS STORES INC
read from scan
PurchaseApr 15, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
ROSS STORES INC UNSOLICITED
read from scan
PurchaseMar 11, 2026$15,001 - $50,000May 8, 2026White House report ↗
Arjun Mody
Deputy Commissioner, Social Security Administration
Ross Stores, Inc. (ROST)SaleJan 30, 2026$1,001 - $15,000Feb 27, 2026OGE Form 278-T ↗
Eric S Lander
Director, Office of Science and Technology Policy
ROSS STORES INCSaleJun 11, 2021$50,001 - $100,000Aug 25, 2021OGE Form 278-T ↗
Eric S Lander
Director, Office of Science and Technology Policy
ROSS STORES INCSaleJun 11, 2021$50,001 - $100,000Aug 25, 2021OGE Form 278-T ↗
All 5 trades in ROSTFree to read. Amounts are ranges.

Lobbying

What Ross Stores, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Ross Stores, Inc.

1 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Ross Stores, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Ross Stores, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4000
2025 Q1111
2025 Q2333
2025 Q3111
2025 Q4000
2026 Q1000
2026 Q2000
Most common job titles at Ross Stores, Inc.
Job titleApplicationsMedian wage
IT Manager II1—

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$231.68−$5.56 (−2.34%) Nov 13 close
Oct 13, 2026: $225.68Oct 14, 2026: $230.57Oct 15, 2026: $234.83Oct 16, 2026: $236.89Oct 19, 2026: $238.66Oct 20, 2026: $237.24Oct 21, 2026: $234.18Oct 22, 2026: $236.67Oct 23, 2026: $229.30Oct 26, 2026: $234.11Oct 27, 2026: $230.09Oct 28, 2026: $227.98Oct 29, 2026: $232.30Oct 30, 2026: $228.28Nov 2, 2026: $230.59Nov 3, 2026: $231.60Nov 4, 2026: $245.74Nov 5, 2026: $235.23Nov 6, 2026: $231.09Nov 9, 2026: $237.00Nov 10, 2026: $238.95Nov 11, 2026: $241.27Nov 12, 2026: $237.24Nov 13, 2026: $231.68
Oct 13, 2026Low $225.68 · High $245.74Nov 13, 2026
Aug 13, 2026: $244.96Aug 14, 2026: $245.36Aug 17, 2026: $235.28Aug 18, 2026: $236.38Aug 19, 2026: $234.69Aug 20, 2026: $228.99Aug 21, 2026: $239.04Aug 24, 2026: $241.52Aug 25, 2026: $241.19Aug 26, 2026: $236.27Aug 27, 2026: $229.87Aug 28, 2026: $228.55Aug 31, 2026: $228.54Sep 1, 2026: $229.24Sep 2, 2026: $230.85Sep 3, 2026: $231.67Sep 4, 2026: $230.69Sep 8, 2026: $229.31Sep 9, 2026: $225.27Sep 10, 2026: $225.48Sep 11, 2026: $230.74Sep 14, 2026: $230.04Sep 15, 2026: $226.26Sep 16, 2026: $224.80Sep 17, 2026: $229.48Sep 18, 2026: $226.61Sep 21, 2026: $231.25Sep 22, 2026: $232.51Sep 23, 2026: $233.98Sep 24, 2026: $235.40Sep 25, 2026: $236.12Sep 28, 2026: $237.09Sep 29, 2026: $234.40Sep 30, 2026: $233.40Oct 1, 2026: $234.10Oct 2, 2026: $228.54Oct 5, 2026: $226.37Oct 6, 2026: $224.21Oct 7, 2026: $225.53Oct 8, 2026: $225.20Oct 9, 2026: $222.41Oct 12, 2026: $225.84Oct 13, 2026: $225.68Oct 14, 2026: $230.57Oct 15, 2026: $234.83Oct 16, 2026: $236.89Oct 19, 2026: $238.66Oct 20, 2026: $237.24Oct 21, 2026: $234.18Oct 22, 2026: $236.67Oct 23, 2026: $229.30Oct 26, 2026: $234.11Oct 27, 2026: $230.09Oct 28, 2026: $227.98Oct 29, 2026: $232.30Oct 30, 2026: $228.28Nov 2, 2026: $230.59Nov 3, 2026: $231.60Nov 4, 2026: $245.74Nov 5, 2026: $235.23Nov 6, 2026: $231.09Nov 9, 2026: $237.00Nov 10, 2026: $238.95Nov 11, 2026: $241.27Nov 12, 2026: $237.24Nov 13, 2026: $231.68
Aug 13, 2026Low $222.41 · High $245.74Nov 13, 2026
Nov 13, 2025: $161.83Nov 14, 2025: $160.58Nov 17, 2025: $159.41Nov 18, 2025: $159.90Nov 19, 2025: $160.45Nov 20, 2025: $160.50Nov 21, 2025: $174.00Nov 24, 2025: $174.13Nov 25, 2025: $176.50Nov 26, 2025: $177.69Nov 28, 2025: $176.36Dec 1, 2025: $177.50Dec 2, 2025: $177.57Dec 3, 2025: $178.00Dec 4, 2025: $177.09Dec 5, 2025: $177.87Dec 8, 2025: $178.19Dec 9, 2025: $177.02Dec 10, 2025: $181.82Dec 11, 2025: $183.13Dec 12, 2025: $182.09Dec 15, 2025: $184.28Dec 16, 2025: $182.40Dec 17, 2025: $182.74Dec 18, 2025: $182.57Dec 19, 2025: $182.41Dec 22, 2025: $180.68Dec 23, 2025: $180.61Dec 24, 2025: $181.68Dec 26, 2025: $181.14Dec 29, 2025: $180.72Dec 30, 2025: $181.45Dec 31, 2025: $180.14Jan 2, 2026: $182.74Jan 5, 2026: $186.68Jan 6, 2026: $187.53Jan 7, 2026: $186.99Jan 8, 2026: $189.27Jan 9, 2026: $191.44Jan 12, 2026: $192.26Jan 13, 2026: $193.23Jan 14, 2026: $191.83Jan 15, 2026: $193.79Jan 16, 2026: $192.36Jan 20, 2026: $189.69Jan 21, 2026: $192.32Jan 22, 2026: $187.01Jan 23, 2026: $188.55Jan 26, 2026: $187.57Jan 27, 2026: $186.00Jan 28, 2026: $186.04Jan 29, 2026: $186.50Jan 30, 2026: $188.65Feb 2, 2026: $190.11Feb 3, 2026: $191.12Feb 4, 2026: $189.27Feb 5, 2026: $189.23Feb 6, 2026: $190.74Feb 9, 2026: $194.50Feb 10, 2026: $192.33Feb 11, 2026: $192.54Feb 12, 2026: $194.85Feb 13, 2026: $196.54Feb 17, 2026: $198.21Feb 18, 2026: $200.38Feb 19, 2026: $200.38Feb 20, 2026: $201.45Feb 23, 2026: $201.89Feb 24, 2026: $200.55Feb 25, 2026: $201.53Feb 26, 2026: $203.50Feb 27, 2026: $205.64Mar 2, 2026: $202.30Mar 3, 2026: $197.64Mar 4, 2026: $213.52Mar 5, 2026: $214.83Mar 6, 2026: $211.75Mar 9, 2026: $212.15Mar 10, 2026: $212.93Mar 11, 2026: $212.87Mar 12, 2026: $209.84Mar 13, 2026: $206.28Mar 16, 2026: $207.96Mar 17, 2026: $209.19Mar 18, 2026: $207.22Mar 19, 2026: $210.66Mar 20, 2026: $211.19Mar 23, 2026: $213.09Mar 24, 2026: $215.80Mar 25, 2026: $216.03Mar 26, 2026: $214.30Mar 27, 2026: $211.69Mar 30, 2026: $208.79Mar 31, 2026: $216.63Apr 1, 2026: $219.95Apr 2, 2026: $219.98Apr 6, 2026: $221.21Apr 7, 2026: $216.34Apr 8, 2026: $224.47Apr 9, 2026: $224.91Apr 10, 2026: $221.16Apr 13, 2026: $220.95Apr 14, 2026: $223.29Apr 15, 2026: $224.15Apr 16, 2026: $221.97Apr 17, 2026: $227.82Apr 20, 2026: $228.25Apr 21, 2026: $225.59Apr 22, 2026: $226.34Apr 23, 2026: $226.92Apr 24, 2026: $226.37Apr 27, 2026: $226.17Apr 28, 2026: $225.52Apr 29, 2026: $225.08Apr 30, 2026: $227.79May 1, 2026: $228.84May 4, 2026: $226.02May 5, 2026: $227.42May 6, 2026: $228.91May 7, 2026: $224.48May 8, 2026: $225.81May 11, 2026: $214.55May 12, 2026: $217.67May 13, 2026: $211.76May 14, 2026: $213.27May 15, 2026: $212.75May 18, 2026: $211.08May 19, 2026: $212.68May 20, 2026: $217.79May 21, 2026: $217.19May 22, 2026: $234.81May 26, 2026: $234.68May 27, 2026: $233.47May 28, 2026: $227.20May 29, 2026: $231.73Jun 1, 2026: $224.07Jun 2, 2026: $223.82Jun 3, 2026: $232.62Jun 4, 2026: $233.06Jun 5, 2026: $230.37Jun 8, 2026: $227.42Jun 9, 2026: $229.45Jun 10, 2026: $231.92Jun 11, 2026: $239.11Jun 12, 2026: $240.13Jun 15, 2026: $236.77Jun 16, 2026: $234.49Jun 17, 2026: $233.25Jun 18, 2026: $232.80Jun 22, 2026: $236.97Jun 23, 2026: $229.05Jun 24, 2026: $228.59Jun 25, 2026: $215.13Jun 26, 2026: $213.26Jun 29, 2026: $208.83Jun 30, 2026: $212.85Jul 1, 2026: $211.90Jul 2, 2026: $213.43Jul 6, 2026: $211.36Jul 7, 2026: $214.67Jul 8, 2026: $217.72Jul 9, 2026: $220.60Jul 10, 2026: $222.88Jul 13, 2026: $219.46Jul 14, 2026: $220.93Jul 15, 2026: $225.81Jul 16, 2026: $232.72Jul 17, 2026: $233.46Jul 20, 2026: $235.78Jul 21, 2026: $235.81Jul 22, 2026: $238.21Jul 23, 2026: $232.39Jul 24, 2026: $238.89Jul 27, 2026: $243.35Jul 28, 2026: $251.03Jul 29, 2026: $251.96Jul 30, 2026: $252.57Jul 31, 2026: $251.07Aug 3, 2026: $252.91Aug 4, 2026: $251.06Aug 5, 2026: $253.22Aug 6, 2026: $254.31Aug 7, 2026: $255.23Aug 10, 2026: $254.83Aug 11, 2026: $251.81Aug 12, 2026: $248.25Aug 13, 2026: $244.96Aug 14, 2026: $245.36Aug 17, 2026: $235.28Aug 18, 2026: $236.38Aug 19, 2026: $234.69Aug 20, 2026: $228.99Aug 21, 2026: $239.04Aug 24, 2026: $241.52Aug 25, 2026: $241.19Aug 26, 2026: $236.27Aug 27, 2026: $229.87Aug 28, 2026: $228.55Aug 31, 2026: $228.54Sep 1, 2026: $229.24Sep 2, 2026: $230.85Sep 3, 2026: $231.67Sep 4, 2026: $230.69Sep 8, 2026: $229.31Sep 9, 2026: $225.27Sep 10, 2026: $225.48Sep 11, 2026: $230.74Sep 14, 2026: $230.04Sep 15, 2026: $226.26Sep 16, 2026: $224.80Sep 17, 2026: $229.48Sep 18, 2026: $226.61Sep 21, 2026: $231.25Sep 22, 2026: $232.51Sep 23, 2026: $233.98Sep 24, 2026: $235.40Sep 25, 2026: $236.12Sep 28, 2026: $237.09Sep 29, 2026: $234.40Sep 30, 2026: $233.40Oct 1, 2026: $234.10Oct 2, 2026: $228.54Oct 5, 2026: $226.37Oct 6, 2026: $224.21Oct 7, 2026: $225.53Oct 8, 2026: $225.20Oct 9, 2026: $222.41Oct 12, 2026: $225.84Oct 13, 2026: $225.68Oct 14, 2026: $230.57Oct 15, 2026: $234.83Oct 16, 2026: $236.89Oct 19, 2026: $238.66Oct 20, 2026: $237.24Oct 21, 2026: $234.18Oct 22, 2026: $236.67Oct 23, 2026: $229.30Oct 26, 2026: $234.11Oct 27, 2026: $230.09Oct 28, 2026: $227.98Oct 29, 2026: $232.30Oct 30, 2026: $228.28Nov 2, 2026: $230.59Nov 3, 2026: $231.60Nov 4, 2026: $245.74Nov 5, 2026: $235.23Nov 6, 2026: $231.09Nov 9, 2026: $237.00Nov 10, 2026: $238.95Nov 11, 2026: $241.27Nov 12, 2026: $237.24Nov 13, 2026: $231.68
Nov 13, 2025Low $159.41 · High $255.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.