Latest 10-Q

What changed in Range Capital Acquisition Corp II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Range Capital Acquisition Corp II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of RNGTU, not of the company’s common stock

$10.46$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.46Oct 14, 2026: $10.46Oct 15, 2026: $10.46Oct 16, 2026: $10.46Oct 19, 2026: $10.46Oct 20, 2026: $10.46Oct 21, 2026: $10.46Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.46Oct 27, 2026: $10.46Oct 28, 2026: $10.46Oct 29, 2026: $10.46Oct 30, 2026: $10.46Nov 2, 2026: $10.46Nov 3, 2026: $10.46Nov 4, 2026: $10.46Nov 5, 2026: $10.46Nov 6, 2026: $10.46Nov 9, 2026: $10.46Nov 10, 2026: $10.46Nov 11, 2026: $10.46Nov 12, 2026: $10.46Nov 13, 2026: $10.46
Oct 13, 2026Low $10.46 · High $10.46Nov 13, 2026
Aug 13, 2026: $10.40Aug 14, 2026: $10.40Aug 17, 2026: $10.29Aug 18, 2026: $10.29Aug 19, 2026: $10.29Aug 20, 2026: $10.29Aug 21, 2026: $10.29Aug 24, 2026: $10.29Aug 25, 2026: $10.29Aug 26, 2026: $10.29Aug 27, 2026: $10.29Aug 28, 2026: $10.29Aug 31, 2026: $10.29Sep 1, 2026: $10.29Sep 2, 2026: $10.46Sep 3, 2026: $10.46Sep 4, 2026: $10.46Sep 8, 2026: $10.46Sep 9, 2026: $10.46Sep 10, 2026: $10.46Sep 11, 2026: $10.46Sep 14, 2026: $10.46Sep 15, 2026: $10.46Sep 16, 2026: $10.46Sep 17, 2026: $10.46Sep 18, 2026: $10.46Sep 21, 2026: $10.46Sep 22, 2026: $10.46Sep 23, 2026: $10.46Sep 24, 2026: $10.46Sep 25, 2026: $10.46Sep 28, 2026: $10.46Sep 29, 2026: $10.46Sep 30, 2026: $10.46Oct 1, 2026: $10.46Oct 2, 2026: $10.46Oct 5, 2026: $10.46Oct 6, 2026: $10.46Oct 7, 2026: $10.46Oct 8, 2026: $10.46Oct 9, 2026: $10.46Oct 12, 2026: $10.46Oct 13, 2026: $10.46Oct 14, 2026: $10.46Oct 15, 2026: $10.46Oct 16, 2026: $10.46Oct 19, 2026: $10.46Oct 20, 2026: $10.46Oct 21, 2026: $10.46Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.46Oct 27, 2026: $10.46Oct 28, 2026: $10.46Oct 29, 2026: $10.46Oct 30, 2026: $10.46Nov 2, 2026: $10.46Nov 3, 2026: $10.46Nov 4, 2026: $10.46Nov 5, 2026: $10.46Nov 6, 2026: $10.46Nov 9, 2026: $10.46Nov 10, 2026: $10.46Nov 11, 2026: $10.46Nov 12, 2026: $10.46Nov 13, 2026: $10.46
Aug 13, 2026Low $10.29 · High $10.46Nov 13, 2026
Nov 13, 2025: $10.18Nov 14, 2025: $10.20Nov 17, 2025: $10.20Nov 18, 2025: $10.18Nov 19, 2025: $10.17Nov 20, 2025: $10.17Nov 21, 2025: $10.17Nov 24, 2025: $10.25Nov 25, 2025: $10.23Nov 26, 2025: $10.23Nov 28, 2025: $10.21Dec 1, 2025: $10.23Dec 2, 2025: $10.25Dec 3, 2025: $10.25Dec 4, 2025: $10.21Dec 5, 2025: $10.21Dec 8, 2025: $10.20Dec 9, 2025: $10.28Dec 10, 2025: $10.27Dec 11, 2025: $10.27Dec 12, 2025: $10.18Dec 15, 2025: $10.20Dec 16, 2025: $10.20Dec 17, 2025: $10.20Dec 18, 2025: $10.20Dec 19, 2025: $10.11Dec 22, 2025: $10.11Dec 23, 2025: $10.18Dec 24, 2025: $10.18Dec 26, 2025: $10.18Dec 29, 2025: $10.18Dec 30, 2025: $10.18Dec 31, 2025: $10.20Jan 2, 2026: $10.14Jan 5, 2026: $10.11Jan 6, 2026: $10.11Jan 7, 2026: $10.11Jan 8, 2026: $10.12Jan 9, 2026: $10.12Jan 12, 2026: $10.12Jan 13, 2026: $10.12Jan 14, 2026: $10.14Jan 15, 2026: $10.14Jan 16, 2026: $10.14Jan 20, 2026: $10.14Jan 21, 2026: $10.14Jan 22, 2026: $10.14Jan 23, 2026: $10.14Jan 26, 2026: $10.12Jan 27, 2026: $10.12Jan 28, 2026: $10.20Jan 29, 2026: $10.20Jan 30, 2026: $10.20Feb 2, 2026: $10.20Feb 3, 2026: $10.20Feb 4, 2026: $10.20Feb 5, 2026: $10.20Feb 6, 2026: $10.20Feb 9, 2026: $10.20Feb 10, 2026: $10.20Feb 11, 2026: $10.20Feb 12, 2026: $10.20Feb 13, 2026: $10.19Feb 17, 2026: $10.19Feb 18, 2026: $10.19Feb 19, 2026: $10.19Feb 20, 2026: $10.19Feb 23, 2026: $10.19Feb 24, 2026: $10.19Feb 25, 2026: $10.19Feb 26, 2026: $10.19Feb 27, 2026: $10.15Mar 2, 2026: $10.15Mar 3, 2026: $10.15Mar 4, 2026: $10.20Mar 5, 2026: $10.20Mar 6, 2026: $10.20Mar 9, 2026: $10.20Mar 10, 2026: $10.20Mar 11, 2026: $10.20Mar 12, 2026: $10.20Mar 13, 2026: $10.20Mar 16, 2026: $10.20Mar 17, 2026: $10.20Mar 18, 2026: $10.20Mar 19, 2026: $10.20Mar 20, 2026: $10.20Mar 23, 2026: $10.20Mar 24, 2026: $10.20Mar 25, 2026: $10.20Mar 26, 2026: $10.20Mar 27, 2026: $10.20Mar 30, 2026: $10.12Mar 31, 2026: $10.12Apr 1, 2026: $10.12Apr 2, 2026: $10.12Apr 6, 2026: $10.15Apr 7, 2026: $10.13Apr 8, 2026: $10.13Apr 9, 2026: $10.13Apr 10, 2026: $10.13Apr 13, 2026: $10.13Apr 14, 2026: $10.13Apr 15, 2026: $10.13Apr 16, 2026: $10.13Apr 17, 2026: $10.13Apr 20, 2026: $10.13Apr 21, 2026: $10.13Apr 22, 2026: $10.13Apr 23, 2026: $10.21Apr 24, 2026: $10.21Apr 27, 2026: $10.21Apr 28, 2026: $10.21Apr 29, 2026: $10.21Apr 30, 2026: $10.21May 1, 2026: $10.21May 4, 2026: $10.13May 5, 2026: $10.13May 6, 2026: $10.13May 7, 2026: $10.13May 8, 2026: $10.13May 11, 2026: $10.13May 12, 2026: $10.13May 13, 2026: $10.13May 14, 2026: $10.13May 15, 2026: $10.13May 18, 2026: $10.23May 19, 2026: $10.23May 20, 2026: $10.23May 21, 2026: $10.23May 22, 2026: $10.23May 26, 2026: $10.23May 27, 2026: $10.23May 28, 2026: $10.50May 29, 2026: $10.50Jun 1, 2026: $10.50Jun 2, 2026: $10.24Jun 3, 2026: $10.24Jun 4, 2026: $10.24Jun 5, 2026: $10.24Jun 8, 2026: $10.24Jun 9, 2026: $10.20Jun 10, 2026: $10.20Jun 11, 2026: $10.20Jun 12, 2026: $10.50Jun 15, 2026: $10.50Jun 16, 2026: $10.21Jun 17, 2026: $10.20Jun 18, 2026: $10.20Jun 22, 2026: $10.20Jun 23, 2026: $10.20Jun 24, 2026: $10.20Jun 25, 2026: $10.20Jun 26, 2026: $10.20Jun 29, 2026: $10.20Jun 30, 2026: $10.20Jul 1, 2026: $10.20Jul 2, 2026: $10.20Jul 6, 2026: $10.20Jul 7, 2026: $10.20Jul 8, 2026: $10.20Jul 9, 2026: $10.20Jul 10, 2026: $10.20Jul 13, 2026: $10.24Jul 14, 2026: $10.24Jul 15, 2026: $10.24Jul 16, 2026: $10.24Jul 17, 2026: $10.24Jul 20, 2026: $10.24Jul 21, 2026: $10.60Jul 22, 2026: $10.60Jul 23, 2026: $10.60Jul 24, 2026: $10.60Jul 27, 2026: $10.60Jul 28, 2026: $10.60Jul 29, 2026: $10.60Jul 30, 2026: $10.60Jul 31, 2026: $10.60Aug 3, 2026: $10.60Aug 4, 2026: $10.60Aug 5, 2026: $10.60Aug 6, 2026: $10.28Aug 7, 2026: $10.28Aug 10, 2026: $10.28Aug 11, 2026: $10.28Aug 12, 2026: $10.28Aug 13, 2026: $10.40Aug 14, 2026: $10.40Aug 17, 2026: $10.29Aug 18, 2026: $10.29Aug 19, 2026: $10.29Aug 20, 2026: $10.29Aug 21, 2026: $10.29Aug 24, 2026: $10.29Aug 25, 2026: $10.29Aug 26, 2026: $10.29Aug 27, 2026: $10.29Aug 28, 2026: $10.29Aug 31, 2026: $10.29Sep 1, 2026: $10.29Sep 2, 2026: $10.46Sep 3, 2026: $10.46Sep 4, 2026: $10.46Sep 8, 2026: $10.46Sep 9, 2026: $10.46Sep 10, 2026: $10.46Sep 11, 2026: $10.46Sep 14, 2026: $10.46Sep 15, 2026: $10.46Sep 16, 2026: $10.46Sep 17, 2026: $10.46Sep 18, 2026: $10.46Sep 21, 2026: $10.46Sep 22, 2026: $10.46Sep 23, 2026: $10.46Sep 24, 2026: $10.46Sep 25, 2026: $10.46Sep 28, 2026: $10.46Sep 29, 2026: $10.46Sep 30, 2026: $10.46Oct 1, 2026: $10.46Oct 2, 2026: $10.46Oct 5, 2026: $10.46Oct 6, 2026: $10.46Oct 7, 2026: $10.46Oct 8, 2026: $10.46Oct 9, 2026: $10.46Oct 12, 2026: $10.46Oct 13, 2026: $10.46Oct 14, 2026: $10.46Oct 15, 2026: $10.46Oct 16, 2026: $10.46Oct 19, 2026: $10.46Oct 20, 2026: $10.46Oct 21, 2026: $10.46Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.46Oct 27, 2026: $10.46Oct 28, 2026: $10.46Oct 29, 2026: $10.46Oct 30, 2026: $10.46Nov 2, 2026: $10.46Nov 3, 2026: $10.46Nov 4, 2026: $10.46Nov 5, 2026: $10.46Nov 6, 2026: $10.46Nov 9, 2026: $10.46Nov 10, 2026: $10.46Nov 11, 2026: $10.46Nov 12, 2026: $10.46Nov 13, 2026: $10.46
Nov 13, 2025Low $10.11 · High $10.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.