Latest 10-Q

What changed in Range Capital Acquisition Corp II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Range Capital Acquisition Corp II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.22$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.20Oct 14, 2026: $10.20Oct 15, 2026: $10.18Oct 16, 2026: $10.17Oct 19, 2026: $10.17Oct 20, 2026: $10.17Oct 21, 2026: $10.17Oct 22, 2026: $10.17Oct 23, 2026: $10.17Oct 26, 2026: $10.17Oct 27, 2026: $10.17Oct 28, 2026: $10.19Oct 29, 2026: $10.20Oct 30, 2026: $10.20Nov 2, 2026: $10.20Nov 3, 2026: $10.20Nov 4, 2026: $10.20Nov 5, 2026: $10.21Nov 6, 2026: $10.21Nov 9, 2026: $10.21Nov 10, 2026: $10.21Nov 11, 2026: $10.22Nov 12, 2026: $10.22Nov 13, 2026: $10.22
Oct 13, 2026Low $10.17 · High $10.22Nov 13, 2026
Aug 13, 2026: $10.15Aug 14, 2026: $10.15Aug 17, 2026: $10.15Aug 18, 2026: $10.15Aug 19, 2026: $10.13Aug 20, 2026: $10.13Aug 21, 2026: $10.14Aug 24, 2026: $10.14Aug 25, 2026: $10.14Aug 26, 2026: $10.14Aug 27, 2026: $10.15Aug 28, 2026: $10.14Aug 31, 2026: $10.18Sep 1, 2026: $10.18Sep 2, 2026: $10.18Sep 3, 2026: $10.16Sep 4, 2026: $10.18Sep 8, 2026: $10.17Sep 9, 2026: $10.17Sep 10, 2026: $10.17Sep 11, 2026: $10.17Sep 14, 2026: $10.17Sep 15, 2026: $10.18Sep 16, 2026: $10.18Sep 17, 2026: $10.17Sep 18, 2026: $10.17Sep 21, 2026: $10.17Sep 22, 2026: $10.17Sep 23, 2026: $10.17Sep 24, 2026: $10.17Sep 25, 2026: $10.17Sep 28, 2026: $10.17Sep 29, 2026: $10.18Sep 30, 2026: $10.19Oct 1, 2026: $10.19Oct 2, 2026: $10.19Oct 5, 2026: $10.19Oct 6, 2026: $10.19Oct 7, 2026: $10.19Oct 8, 2026: $10.19Oct 9, 2026: $10.19Oct 12, 2026: $10.20Oct 13, 2026: $10.20Oct 14, 2026: $10.20Oct 15, 2026: $10.18Oct 16, 2026: $10.17Oct 19, 2026: $10.17Oct 20, 2026: $10.17Oct 21, 2026: $10.17Oct 22, 2026: $10.17Oct 23, 2026: $10.17Oct 26, 2026: $10.17Oct 27, 2026: $10.17Oct 28, 2026: $10.19Oct 29, 2026: $10.20Oct 30, 2026: $10.20Nov 2, 2026: $10.20Nov 3, 2026: $10.20Nov 4, 2026: $10.20Nov 5, 2026: $10.21Nov 6, 2026: $10.21Nov 9, 2026: $10.21Nov 10, 2026: $10.21Nov 11, 2026: $10.22Nov 12, 2026: $10.22Nov 13, 2026: $10.22
Aug 13, 2026Low $10.13 · High $10.22Nov 13, 2026
Nov 24, 2025: $10.00Nov 25, 2025: $10.02Nov 26, 2025: $10.00Nov 28, 2025: $9.99Dec 1, 2025: $9.99Dec 2, 2025: $10.00Dec 3, 2025: $10.00Dec 4, 2025: $10.00Dec 5, 2025: $10.01Dec 8, 2025: $10.01Dec 9, 2025: $10.00Dec 10, 2025: $10.00Dec 11, 2025: $10.00Dec 12, 2025: $10.00Dec 15, 2025: $10.00Dec 16, 2025: $10.00Dec 17, 2025: $9.98Dec 18, 2025: $9.97Dec 19, 2025: $9.97Dec 22, 2025: $9.97Dec 23, 2025: $9.97Dec 24, 2025: $9.98Dec 26, 2025: $9.98Dec 29, 2025: $9.96Dec 30, 2025: $9.98Dec 31, 2025: $9.98Jan 2, 2026: $9.99Jan 5, 2026: $9.94Jan 6, 2026: $9.94Jan 7, 2026: $9.94Jan 8, 2026: $9.94Jan 9, 2026: $9.95Jan 12, 2026: $9.95Jan 13, 2026: $9.94Jan 14, 2026: $9.98Jan 15, 2026: $9.98Jan 16, 2026: $10.00Jan 20, 2026: $10.00Jan 21, 2026: $10.00Jan 22, 2026: $9.97Jan 23, 2026: $9.98Jan 26, 2026: $9.98Jan 27, 2026: $9.98Jan 28, 2026: $9.99Jan 29, 2026: $9.99Jan 30, 2026: $9.99Feb 2, 2026: $10.01Feb 3, 2026: $10.03Feb 4, 2026: $10.05Feb 5, 2026: $9.99Feb 6, 2026: $9.99Feb 9, 2026: $9.98Feb 10, 2026: $10.02Feb 11, 2026: $10.03Feb 12, 2026: $9.97Feb 13, 2026: $9.98Feb 17, 2026: $10.01Feb 18, 2026: $10.01Feb 19, 2026: $10.01Feb 20, 2026: $9.99Feb 23, 2026: $10.00Feb 24, 2026: $10.00Feb 25, 2026: $10.00Feb 26, 2026: $10.00Feb 27, 2026: $10.01Mar 2, 2026: $9.99Mar 3, 2026: $9.98Mar 4, 2026: $9.96Mar 5, 2026: $9.97Mar 6, 2026: $9.97Mar 9, 2026: $9.97Mar 10, 2026: $9.97Mar 11, 2026: $10.00Mar 12, 2026: $10.00Mar 13, 2026: $9.98Mar 16, 2026: $9.97Mar 17, 2026: $9.97Mar 18, 2026: $9.99Mar 19, 2026: $10.00Mar 20, 2026: $10.00Mar 23, 2026: $9.96Mar 24, 2026: $9.97Mar 25, 2026: $10.00Mar 26, 2026: $10.00Mar 27, 2026: $9.99Mar 30, 2026: $10.00Mar 31, 2026: $10.00Apr 1, 2026: $9.99Apr 2, 2026: $10.00Apr 6, 2026: $10.02Apr 7, 2026: $10.02Apr 8, 2026: $9.99Apr 9, 2026: $10.00Apr 10, 2026: $10.00Apr 13, 2026: $10.02Apr 14, 2026: $10.02Apr 15, 2026: $10.02Apr 16, 2026: $10.02Apr 17, 2026: $10.02Apr 20, 2026: $10.03Apr 21, 2026: $10.02Apr 22, 2026: $10.01Apr 23, 2026: $10.01Apr 24, 2026: $10.04Apr 27, 2026: $10.04Apr 28, 2026: $10.02Apr 29, 2026: $10.02Apr 30, 2026: $10.06May 1, 2026: $10.03May 4, 2026: $10.02May 5, 2026: $10.02May 6, 2026: $10.03May 7, 2026: $10.06May 8, 2026: $10.04May 11, 2026: $10.04May 12, 2026: $10.04May 13, 2026: $10.05May 14, 2026: $10.07May 15, 2026: $10.04May 18, 2026: $10.07May 19, 2026: $10.07May 20, 2026: $10.04May 21, 2026: $10.07May 22, 2026: $10.07May 26, 2026: $10.07May 27, 2026: $10.04May 28, 2026: $10.07May 29, 2026: $10.11Jun 1, 2026: $10.10Jun 2, 2026: $10.10Jun 3, 2026: $10.08Jun 4, 2026: $10.08Jun 5, 2026: $10.08Jun 8, 2026: $10.08Jun 9, 2026: $10.11Jun 10, 2026: $10.07Jun 11, 2026: $10.07Jun 12, 2026: $10.07Jun 15, 2026: $10.08Jun 16, 2026: $10.08Jun 17, 2026: $10.08Jun 18, 2026: $10.08Jun 22, 2026: $10.09Jun 23, 2026: $10.09Jun 24, 2026: $10.09Jun 25, 2026: $10.09Jun 26, 2026: $10.09Jun 29, 2026: $10.09Jun 30, 2026: $10.11Jul 1, 2026: $10.11Jul 2, 2026: $10.11Jul 6, 2026: $10.11Jul 7, 2026: $10.10Jul 8, 2026: $10.10Jul 9, 2026: $10.16Jul 10, 2026: $10.16Jul 13, 2026: $10.16Jul 14, 2026: $10.12Jul 15, 2026: $10.12Jul 16, 2026: $10.12Jul 17, 2026: $10.12Jul 20, 2026: $10.12Jul 21, 2026: $10.12Jul 22, 2026: $10.12Jul 23, 2026: $10.12Jul 24, 2026: $10.12Jul 27, 2026: $10.12Jul 28, 2026: $10.11Jul 29, 2026: $10.11Jul 30, 2026: $10.11Jul 31, 2026: $10.11Aug 3, 2026: $10.15Aug 4, 2026: $10.13Aug 5, 2026: $10.13Aug 6, 2026: $10.13Aug 7, 2026: $10.13Aug 10, 2026: $10.13Aug 11, 2026: $10.13Aug 12, 2026: $10.15Aug 13, 2026: $10.15Aug 14, 2026: $10.15Aug 17, 2026: $10.15Aug 18, 2026: $10.15Aug 19, 2026: $10.13Aug 20, 2026: $10.13Aug 21, 2026: $10.14Aug 24, 2026: $10.14Aug 25, 2026: $10.14Aug 26, 2026: $10.14Aug 27, 2026: $10.15Aug 28, 2026: $10.14Aug 31, 2026: $10.18Sep 1, 2026: $10.18Sep 2, 2026: $10.18Sep 3, 2026: $10.16Sep 4, 2026: $10.18Sep 8, 2026: $10.17Sep 9, 2026: $10.17Sep 10, 2026: $10.17Sep 11, 2026: $10.17Sep 14, 2026: $10.17Sep 15, 2026: $10.18Sep 16, 2026: $10.18Sep 17, 2026: $10.17Sep 18, 2026: $10.17Sep 21, 2026: $10.17Sep 22, 2026: $10.17Sep 23, 2026: $10.17Sep 24, 2026: $10.17Sep 25, 2026: $10.17Sep 28, 2026: $10.17Sep 29, 2026: $10.18Sep 30, 2026: $10.19Oct 1, 2026: $10.19Oct 2, 2026: $10.19Oct 5, 2026: $10.19Oct 6, 2026: $10.19Oct 7, 2026: $10.19Oct 8, 2026: $10.19Oct 9, 2026: $10.19Oct 12, 2026: $10.20Oct 13, 2026: $10.20Oct 14, 2026: $10.20Oct 15, 2026: $10.18Oct 16, 2026: $10.17Oct 19, 2026: $10.17Oct 20, 2026: $10.17Oct 21, 2026: $10.17Oct 22, 2026: $10.17Oct 23, 2026: $10.17Oct 26, 2026: $10.17Oct 27, 2026: $10.17Oct 28, 2026: $10.19Oct 29, 2026: $10.20Oct 30, 2026: $10.20Nov 2, 2026: $10.20Nov 3, 2026: $10.20Nov 4, 2026: $10.20Nov 5, 2026: $10.21Nov 6, 2026: $10.21Nov 9, 2026: $10.21Nov 10, 2026: $10.21Nov 11, 2026: $10.22Nov 12, 2026: $10.22Nov 13, 2026: $10.22
Nov 24, 2025Low $9.94 · High $10.22Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.