Latest 10-Q

What changed in Rocky Mountain Chocolate Factory, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Rocky Mountain Chocolate Factory, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.73−$0.01 (−1.36%) Nov 13 close
Oct 13, 2026: $0.9488Oct 14, 2026: $0.9599Oct 15, 2026: $0.90Oct 16, 2026: $0.9117Oct 19, 2026: $0.933Oct 20, 2026: $0.92Oct 21, 2026: $0.8926Oct 22, 2026: $0.90Oct 23, 2026: $0.877Oct 26, 2026: $0.8556Oct 27, 2026: $0.8322Oct 28, 2026: $0.8145Oct 29, 2026: $0.83Oct 30, 2026: $0.85Nov 2, 2026: $0.8605Nov 3, 2026: $0.82Nov 4, 2026: $0.8407Nov 5, 2026: $0.7751Nov 6, 2026: $0.83Nov 9, 2026: $0.8183Nov 10, 2026: $0.81Nov 11, 2026: $0.7816Nov 12, 2026: $0.7401Nov 13, 2026: $0.73
Oct 13, 2026Low $0.73 · High $0.9599Nov 13, 2026
Aug 13, 2026: $1.65Aug 14, 2026: $1.22Aug 17, 2026: $1.37Aug 18, 2026: $1.27Aug 19, 2026: $1.30Aug 20, 2026: $1.20Aug 21, 2026: $1.22Aug 24, 2026: $1.17Aug 25, 2026: $1.11Aug 26, 2026: $1.10Aug 27, 2026: $1.17Aug 28, 2026: $1.12Aug 31, 2026: $1.09Sep 1, 2026: $1.06Sep 2, 2026: $1.02Sep 3, 2026: $0.9851Sep 4, 2026: $0.9853Sep 8, 2026: $0.9212Sep 9, 2026: $0.9029Sep 10, 2026: $0.907Sep 11, 2026: $0.8973Sep 14, 2026: $0.8959Sep 15, 2026: $0.8812Sep 16, 2026: $0.85Sep 17, 2026: $0.86Sep 18, 2026: $0.8784Sep 21, 2026: $0.85Sep 22, 2026: $0.85Sep 23, 2026: $0.85Sep 24, 2026: $0.8694Sep 25, 2026: $0.85Sep 28, 2026: $0.8525Sep 29, 2026: $0.812Sep 30, 2026: $0.8102Oct 1, 2026: $0.863Oct 2, 2026: $0.8843Oct 5, 2026: $0.87Oct 6, 2026: $0.9162Oct 7, 2026: $1.02Oct 8, 2026: $1.05Oct 9, 2026: $1.04Oct 12, 2026: $0.97Oct 13, 2026: $0.9488Oct 14, 2026: $0.9599Oct 15, 2026: $0.90Oct 16, 2026: $0.9117Oct 19, 2026: $0.933Oct 20, 2026: $0.92Oct 21, 2026: $0.8926Oct 22, 2026: $0.90Oct 23, 2026: $0.877Oct 26, 2026: $0.8556Oct 27, 2026: $0.8322Oct 28, 2026: $0.8145Oct 29, 2026: $0.83Oct 30, 2026: $0.85Nov 2, 2026: $0.8605Nov 3, 2026: $0.82Nov 4, 2026: $0.8407Nov 5, 2026: $0.7751Nov 6, 2026: $0.83Nov 9, 2026: $0.8183Nov 10, 2026: $0.81Nov 11, 2026: $0.7816Nov 12, 2026: $0.7401Nov 13, 2026: $0.73
Aug 13, 2026Low $0.73 · High $1.65Nov 13, 2026
Nov 13, 2025: $1.61Nov 14, 2025: $1.62Nov 17, 2025: $1.52Nov 18, 2025: $1.57Nov 19, 2025: $1.53Nov 20, 2025: $1.41Nov 21, 2025: $1.58Nov 24, 2025: $1.61Nov 25, 2025: $1.72Nov 26, 2025: $1.69Nov 28, 2025: $1.69Dec 1, 2025: $1.70Dec 2, 2025: $1.64Dec 3, 2025: $1.60Dec 4, 2025: $1.61Dec 5, 2025: $1.65Dec 8, 2025: $1.61Dec 9, 2025: $1.67Dec 10, 2025: $1.66Dec 11, 2025: $1.61Dec 12, 2025: $1.57Dec 15, 2025: $1.56Dec 16, 2025: $1.61Dec 17, 2025: $1.58Dec 18, 2025: $1.51Dec 19, 2025: $1.57Dec 22, 2025: $1.86Dec 23, 2025: $1.84Dec 24, 2025: $1.73Dec 26, 2025: $1.94Dec 29, 2025: $1.87Dec 30, 2025: $1.86Dec 31, 2025: $1.90Jan 2, 2026: $1.93Jan 5, 2026: $1.93Jan 6, 2026: $1.92Jan 7, 2026: $1.96Jan 8, 2026: $2.00Jan 9, 2026: $2.00Jan 12, 2026: $2.00Jan 13, 2026: $2.14Jan 14, 2026: $1.99Jan 15, 2026: $1.96Jan 16, 2026: $2.02Jan 20, 2026: $2.10Jan 21, 2026: $2.03Jan 22, 2026: $1.96Jan 23, 2026: $2.23Jan 26, 2026: $2.32Jan 27, 2026: $2.41Jan 28, 2026: $2.45Jan 29, 2026: $2.45Jan 30, 2026: $2.31Feb 2, 2026: $2.39Feb 3, 2026: $2.44Feb 4, 2026: $2.37Feb 5, 2026: $2.28Feb 6, 2026: $2.43Feb 9, 2026: $2.54Feb 10, 2026: $2.81Feb 11, 2026: $2.74Feb 12, 2026: $2.91Feb 13, 2026: $2.76Feb 17, 2026: $2.60Feb 18, 2026: $2.64Feb 19, 2026: $2.56Feb 20, 2026: $2.55Feb 23, 2026: $2.37Feb 24, 2026: $2.39Feb 25, 2026: $2.49Feb 26, 2026: $2.62Feb 27, 2026: $2.55Mar 2, 2026: $2.56Mar 3, 2026: $2.51Mar 4, 2026: $2.58Mar 5, 2026: $2.59Mar 6, 2026: $2.45Mar 9, 2026: $2.42Mar 10, 2026: $2.45Mar 11, 2026: $2.40Mar 12, 2026: $2.37Mar 13, 2026: $2.36Mar 16, 2026: $2.50Mar 17, 2026: $2.52Mar 18, 2026: $2.30Mar 19, 2026: $2.33Mar 20, 2026: $2.17Mar 23, 2026: $2.32Mar 24, 2026: $2.28Mar 25, 2026: $2.26Mar 26, 2026: $2.31Mar 27, 2026: $2.27Mar 30, 2026: $2.20Mar 31, 2026: $2.25Apr 1, 2026: $2.22Apr 2, 2026: $2.16Apr 6, 2026: $2.24Apr 7, 2026: $2.21Apr 8, 2026: $2.23Apr 9, 2026: $2.31Apr 10, 2026: $2.10Apr 13, 2026: $2.16Apr 14, 2026: $2.36Apr 15, 2026: $2.34Apr 16, 2026: $2.28Apr 17, 2026: $2.25Apr 20, 2026: $2.18Apr 21, 2026: $2.13Apr 22, 2026: $2.21Apr 23, 2026: $2.17Apr 24, 2026: $2.30Apr 27, 2026: $2.35Apr 28, 2026: $2.40Apr 29, 2026: $2.46Apr 30, 2026: $2.45May 1, 2026: $2.46May 4, 2026: $2.38May 5, 2026: $2.66May 6, 2026: $2.66May 7, 2026: $2.54May 8, 2026: $2.54May 11, 2026: $2.50May 12, 2026: $2.55May 13, 2026: $2.53May 14, 2026: $2.56May 15, 2026: $2.13May 18, 2026: $2.07May 19, 2026: $2.05May 20, 2026: $2.01May 21, 2026: $1.91May 22, 2026: $1.93May 26, 2026: $2.01May 27, 2026: $2.06May 28, 2026: $1.99May 29, 2026: $1.97Jun 1, 2026: $1.87Jun 2, 2026: $1.82Jun 3, 2026: $1.73Jun 4, 2026: $1.72Jun 5, 2026: $1.68Jun 8, 2026: $1.68Jun 9, 2026: $1.60Jun 10, 2026: $1.57Jun 11, 2026: $1.61Jun 12, 2026: $1.60Jun 15, 2026: $1.58Jun 16, 2026: $1.55Jun 17, 2026: $1.47Jun 18, 2026: $1.51Jun 22, 2026: $1.47Jun 23, 2026: $1.59Jun 24, 2026: $1.50Jun 25, 2026: $1.48Jun 26, 2026: $1.08Jun 29, 2026: $0.8597Jun 30, 2026: $0.8897Jul 1, 2026: $1.07Jul 2, 2026: $1.09Jul 6, 2026: $1.11Jul 7, 2026: $1.08Jul 8, 2026: $1.09Jul 9, 2026: $1.18Jul 10, 2026: $1.13Jul 13, 2026: $1.06Jul 14, 2026: $1.02Jul 15, 2026: $1.00Jul 16, 2026: $0.98Jul 17, 2026: $0.9621Jul 20, 2026: $0.9166Jul 21, 2026: $0.94Jul 22, 2026: $0.99Jul 23, 2026: $0.93Jul 24, 2026: $0.9033Jul 27, 2026: $0.8503Jul 28, 2026: $0.8783Jul 29, 2026: $0.8652Jul 30, 2026: $0.86Jul 31, 2026: $0.8404Aug 3, 2026: $0.851Aug 4, 2026: $0.8494Aug 5, 2026: $0.8402Aug 6, 2026: $0.84Aug 7, 2026: $0.8302Aug 10, 2026: $0.7805Aug 11, 2026: $0.6725Aug 12, 2026: $1.52Aug 13, 2026: $1.65Aug 14, 2026: $1.22Aug 17, 2026: $1.37Aug 18, 2026: $1.27Aug 19, 2026: $1.30Aug 20, 2026: $1.20Aug 21, 2026: $1.22Aug 24, 2026: $1.17Aug 25, 2026: $1.11Aug 26, 2026: $1.10Aug 27, 2026: $1.17Aug 28, 2026: $1.12Aug 31, 2026: $1.09Sep 1, 2026: $1.06Sep 2, 2026: $1.02Sep 3, 2026: $0.9851Sep 4, 2026: $0.9853Sep 8, 2026: $0.9212Sep 9, 2026: $0.9029Sep 10, 2026: $0.907Sep 11, 2026: $0.8973Sep 14, 2026: $0.8959Sep 15, 2026: $0.8812Sep 16, 2026: $0.85Sep 17, 2026: $0.86Sep 18, 2026: $0.8784Sep 21, 2026: $0.85Sep 22, 2026: $0.85Sep 23, 2026: $0.85Sep 24, 2026: $0.8694Sep 25, 2026: $0.85Sep 28, 2026: $0.8525Sep 29, 2026: $0.812Sep 30, 2026: $0.8102Oct 1, 2026: $0.863Oct 2, 2026: $0.8843Oct 5, 2026: $0.87Oct 6, 2026: $0.9162Oct 7, 2026: $1.02Oct 8, 2026: $1.05Oct 9, 2026: $1.04Oct 12, 2026: $0.97Oct 13, 2026: $0.9488Oct 14, 2026: $0.9599Oct 15, 2026: $0.90Oct 16, 2026: $0.9117Oct 19, 2026: $0.933Oct 20, 2026: $0.92Oct 21, 2026: $0.8926Oct 22, 2026: $0.90Oct 23, 2026: $0.877Oct 26, 2026: $0.8556Oct 27, 2026: $0.8322Oct 28, 2026: $0.8145Oct 29, 2026: $0.83Oct 30, 2026: $0.85Nov 2, 2026: $0.8605Nov 3, 2026: $0.82Nov 4, 2026: $0.8407Nov 5, 2026: $0.7751Nov 6, 2026: $0.83Nov 9, 2026: $0.8183Nov 10, 2026: $0.81Nov 11, 2026: $0.7816Nov 12, 2026: $0.7401Nov 13, 2026: $0.73
Nov 13, 2025Low $0.6725 · High $2.91Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.