Latest 10-Q

What changed in RLI Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

4 trades

Trades in RLI Corp. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
RLI CORP
read from scan
SaleMar 26, 2026$1,001 - $15,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
RLI CORP
read from scan
SaleFeb 12, 2026$15,001 - $50,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
RLI CORP
read from scan
SaleJan 21, 2026$1,001 - $15,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
RLI CORP
read from scan
SaleJan 12, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 4 trades in RLIFree to read. Amounts are ranges.

Lobbying

What RLI Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$69.65+$0.53 (+0.77%) Nov 13 close
Oct 13, 2026: $57.10Oct 14, 2026: $57.63Oct 15, 2026: $59.48Oct 16, 2026: $61.07Oct 19, 2026: $61.20Oct 20, 2026: $62.71Oct 21, 2026: $63.90Oct 22, 2026: $67.01Oct 23, 2026: $64.83Oct 26, 2026: $64.90Oct 27, 2026: $63.94Oct 28, 2026: $63.76Oct 29, 2026: $64.62Oct 30, 2026: $65.23Nov 2, 2026: $67.24Nov 3, 2026: $66.84Nov 4, 2026: $68.91Nov 5, 2026: $69.72Nov 6, 2026: $68.35Nov 9, 2026: $67.95Nov 10, 2026: $68.87Nov 11, 2026: $68.70Nov 12, 2026: $69.12Nov 13, 2026: $69.65
Oct 13, 2026Low $57.10 · High $69.72Nov 13, 2026
Aug 13, 2026: $63.99Aug 14, 2026: $63.77Aug 17, 2026: $62.42Aug 18, 2026: $64.28Aug 19, 2026: $64.31Aug 20, 2026: $65.10Aug 21, 2026: $65.38Aug 24, 2026: $66.62Aug 25, 2026: $64.90Aug 26, 2026: $64.86Aug 27, 2026: $64.22Aug 28, 2026: $64.31Aug 31, 2026: $63.47Sep 1, 2026: $63.35Sep 2, 2026: $63.35Sep 3, 2026: $64.04Sep 4, 2026: $62.40Sep 8, 2026: $61.14Sep 9, 2026: $61.20Sep 10, 2026: $60.44Sep 11, 2026: $60.48Sep 14, 2026: $61.34Sep 15, 2026: $61.38Sep 16, 2026: $60.54Sep 17, 2026: $60.43Sep 18, 2026: $59.39Sep 21, 2026: $59.07Sep 22, 2026: $58.13Sep 23, 2026: $56.85Sep 24, 2026: $56.15Sep 25, 2026: $55.69Sep 28, 2026: $55.98Sep 29, 2026: $56.48Sep 30, 2026: $55.31Oct 1, 2026: $56.18Oct 2, 2026: $55.94Oct 5, 2026: $56.08Oct 6, 2026: $56.04Oct 7, 2026: $55.54Oct 8, 2026: $56.30Oct 9, 2026: $55.71Oct 12, 2026: $56.63Oct 13, 2026: $57.10Oct 14, 2026: $57.63Oct 15, 2026: $59.48Oct 16, 2026: $61.07Oct 19, 2026: $61.20Oct 20, 2026: $62.71Oct 21, 2026: $63.90Oct 22, 2026: $67.01Oct 23, 2026: $64.83Oct 26, 2026: $64.90Oct 27, 2026: $63.94Oct 28, 2026: $63.76Oct 29, 2026: $64.62Oct 30, 2026: $65.23Nov 2, 2026: $67.24Nov 3, 2026: $66.84Nov 4, 2026: $68.91Nov 5, 2026: $69.72Nov 6, 2026: $68.35Nov 9, 2026: $67.95Nov 10, 2026: $68.87Nov 11, 2026: $68.70Nov 12, 2026: $69.12Nov 13, 2026: $69.65
Aug 13, 2026Low $55.31 · High $69.72Nov 13, 2026
Nov 13, 2025: $63.24Nov 14, 2025: $63.26Nov 17, 2025: $63.18Nov 18, 2025: $63.88Nov 19, 2025: $63.50Nov 20, 2025: $64.06Nov 21, 2025: $64.15Nov 24, 2025: $63.55Nov 25, 2025: $63.94Nov 26, 2025: $63.92Nov 28, 2025: $61.66Dec 1, 2025: $61.67Dec 2, 2025: $62.09Dec 3, 2025: $62.65Dec 4, 2025: $63.17Dec 5, 2025: $62.47Dec 8, 2025: $62.07Dec 9, 2025: $62.85Dec 10, 2025: $62.04Dec 11, 2025: $63.63Dec 12, 2025: $64.34Dec 15, 2025: $65.02Dec 16, 2025: $65.42Dec 17, 2025: $66.05Dec 18, 2025: $66.09Dec 19, 2025: $65.64Dec 22, 2025: $66.47Dec 23, 2025: $64.93Dec 24, 2025: $65.24Dec 26, 2025: $64.71Dec 29, 2025: $64.88Dec 30, 2025: $64.57Dec 31, 2025: $63.98Jan 2, 2026: $62.48Jan 5, 2026: $62.42Jan 6, 2026: $60.72Jan 7, 2026: $59.74Jan 8, 2026: $60.97Jan 9, 2026: $60.15Jan 12, 2026: $59.38Jan 13, 2026: $58.60Jan 14, 2026: $59.43Jan 15, 2026: $60.19Jan 16, 2026: $59.35Jan 20, 2026: $59.61Jan 21, 2026: $59.06Jan 22, 2026: $57.25Jan 23, 2026: $56.97Jan 26, 2026: $58.48Jan 27, 2026: $57.32Jan 28, 2026: $56.98Jan 29, 2026: $57.86Jan 30, 2026: $58.43Feb 2, 2026: $58.74Feb 3, 2026: $59.65Feb 4, 2026: $61.00Feb 5, 2026: $61.96Feb 6, 2026: $61.72Feb 9, 2026: $60.30Feb 10, 2026: $62.05Feb 11, 2026: $63.02Feb 12, 2026: $62.43Feb 13, 2026: $61.62Feb 17, 2026: $60.77Feb 18, 2026: $60.43Feb 19, 2026: $60.81Feb 20, 2026: $60.87Feb 23, 2026: $60.03Feb 24, 2026: $61.11Feb 25, 2026: $61.65Feb 26, 2026: $61.48Feb 27, 2026: $62.32Mar 2, 2026: $62.78Mar 3, 2026: $63.29Mar 4, 2026: $62.23Mar 5, 2026: $61.34Mar 6, 2026: $61.70Mar 9, 2026: $61.03Mar 10, 2026: $60.73Mar 11, 2026: $60.45Mar 12, 2026: $61.99Mar 13, 2026: $61.83Mar 16, 2026: $61.48Mar 17, 2026: $61.22Mar 18, 2026: $59.01Mar 19, 2026: $58.09Mar 20, 2026: $57.96Mar 23, 2026: $57.65Mar 24, 2026: $57.98Mar 25, 2026: $56.97Mar 26, 2026: $57.30Mar 27, 2026: $56.32Mar 30, 2026: $57.33Mar 31, 2026: $57.04Apr 1, 2026: $56.94Apr 2, 2026: $58.14Apr 6, 2026: $58.03Apr 7, 2026: $57.78Apr 8, 2026: $58.64Apr 9, 2026: $58.69Apr 10, 2026: $58.00Apr 13, 2026: $58.76Apr 14, 2026: $57.83Apr 15, 2026: $58.35Apr 16, 2026: $58.99Apr 17, 2026: $59.02Apr 20, 2026: $57.85Apr 21, 2026: $58.40Apr 22, 2026: $57.11Apr 23, 2026: $54.94Apr 24, 2026: $52.81Apr 27, 2026: $51.45Apr 28, 2026: $52.14Apr 29, 2026: $51.15Apr 30, 2026: $51.77May 1, 2026: $51.50May 4, 2026: $50.73May 5, 2026: $50.09May 6, 2026: $49.01May 7, 2026: $49.62May 8, 2026: $49.05May 11, 2026: $48.34May 12, 2026: $48.53May 13, 2026: $47.77May 14, 2026: $49.88May 15, 2026: $50.82May 18, 2026: $52.99May 19, 2026: $52.14May 20, 2026: $52.64May 21, 2026: $53.01May 22, 2026: $52.56May 26, 2026: $52.31May 27, 2026: $52.05May 28, 2026: $51.50May 29, 2026: $50.04Jun 1, 2026: $50.63Jun 2, 2026: $50.96Jun 3, 2026: $50.08Jun 4, 2026: $50.35Jun 5, 2026: $52.38Jun 8, 2026: $52.11Jun 9, 2026: $52.25Jun 10, 2026: $53.94Jun 11, 2026: $54.13Jun 12, 2026: $54.35Jun 15, 2026: $53.59Jun 16, 2026: $54.05Jun 17, 2026: $52.75Jun 18, 2026: $53.09Jun 22, 2026: $52.74Jun 23, 2026: $53.84Jun 24, 2026: $54.75Jun 25, 2026: $55.13Jun 26, 2026: $57.56Jun 29, 2026: $58.40Jun 30, 2026: $59.07Jul 1, 2026: $60.66Jul 2, 2026: $62.52Jul 6, 2026: $61.78Jul 7, 2026: $62.12Jul 8, 2026: $60.70Jul 9, 2026: $60.14Jul 10, 2026: $60.65Jul 13, 2026: $61.46Jul 14, 2026: $60.14Jul 15, 2026: $58.05Jul 16, 2026: $59.58Jul 17, 2026: $61.57Jul 20, 2026: $61.71Jul 21, 2026: $60.20Jul 22, 2026: $58.99Jul 23, 2026: $61.16Jul 24, 2026: $61.92Jul 27, 2026: $64.05Jul 28, 2026: $65.10Jul 29, 2026: $65.65Jul 30, 2026: $61.23Jul 31, 2026: $61.24Aug 3, 2026: $61.29Aug 4, 2026: $61.82Aug 5, 2026: $62.82Aug 6, 2026: $64.38Aug 7, 2026: $64.23Aug 10, 2026: $63.58Aug 11, 2026: $63.94Aug 12, 2026: $62.93Aug 13, 2026: $63.99Aug 14, 2026: $63.77Aug 17, 2026: $62.42Aug 18, 2026: $64.28Aug 19, 2026: $64.31Aug 20, 2026: $65.10Aug 21, 2026: $65.38Aug 24, 2026: $66.62Aug 25, 2026: $64.90Aug 26, 2026: $64.86Aug 27, 2026: $64.22Aug 28, 2026: $64.31Aug 31, 2026: $63.47Sep 1, 2026: $63.35Sep 2, 2026: $63.35Sep 3, 2026: $64.04Sep 4, 2026: $62.40Sep 8, 2026: $61.14Sep 9, 2026: $61.20Sep 10, 2026: $60.44Sep 11, 2026: $60.48Sep 14, 2026: $61.34Sep 15, 2026: $61.38Sep 16, 2026: $60.54Sep 17, 2026: $60.43Sep 18, 2026: $59.39Sep 21, 2026: $59.07Sep 22, 2026: $58.13Sep 23, 2026: $56.85Sep 24, 2026: $56.15Sep 25, 2026: $55.69Sep 28, 2026: $55.98Sep 29, 2026: $56.48Sep 30, 2026: $55.31Oct 1, 2026: $56.18Oct 2, 2026: $55.94Oct 5, 2026: $56.08Oct 6, 2026: $56.04Oct 7, 2026: $55.54Oct 8, 2026: $56.30Oct 9, 2026: $55.71Oct 12, 2026: $56.63Oct 13, 2026: $57.10Oct 14, 2026: $57.63Oct 15, 2026: $59.48Oct 16, 2026: $61.07Oct 19, 2026: $61.20Oct 20, 2026: $62.71Oct 21, 2026: $63.90Oct 22, 2026: $67.01Oct 23, 2026: $64.83Oct 26, 2026: $64.90Oct 27, 2026: $63.94Oct 28, 2026: $63.76Oct 29, 2026: $64.62Oct 30, 2026: $65.23Nov 2, 2026: $67.24Nov 3, 2026: $66.84Nov 4, 2026: $68.91Nov 5, 2026: $69.72Nov 6, 2026: $68.35Nov 9, 2026: $67.95Nov 10, 2026: $68.87Nov 11, 2026: $68.70Nov 12, 2026: $69.12Nov 13, 2026: $69.65
Nov 13, 2025Low $47.77 · High $69.72Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.