Latest 10-Q

What changed in Relay Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

3 trades

Trades in Relay Therapeutics, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Eric S Lander
Director, Office of Science and Technology Policy
RELAY THERAPEUTICS INCSaleJun 11, 2021$50,001 - $100,000Aug 25, 2021OGE Form 278-T ↗
Eric S Lander
Director, Office of Science and Technology Policy
RELAY THERAPEUTICS INCSaleJun 11, 2021$50,001 - $100,000Aug 25, 2021OGE Form 278-T ↗
Eric S Lander
Director, Office of Science and Technology Policy
RELAY THERAPEUTICS INCSaleJun 10, 2021$100,001 - $250,000Aug 25, 2021OGE Form 278-T ↗
All 3 trades in RLAYFree to read. Amounts are ranges.

Lobbying

What Relay Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Relay Therapeutics, Inc.

0 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Relay Therapeutics, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Relay Therapeutics, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4000
2025 Q1111
2025 Q2111
2025 Q3000
2025 Q4000
2026 Q1000
2026 Q2000

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$18.09+$0.01 (+0.06%) Nov 13 close
Oct 13, 2026: $17.36Oct 14, 2026: $17.06Oct 15, 2026: $17.30Oct 16, 2026: $16.28Oct 19, 2026: $17.09Oct 20, 2026: $18.45Oct 21, 2026: $18.41Oct 22, 2026: $18.34Oct 23, 2026: $18.18Oct 26, 2026: $18.12Oct 27, 2026: $18.84Oct 28, 2026: $19.69Oct 29, 2026: $19.47Oct 30, 2026: $18.35Nov 2, 2026: $17.28Nov 3, 2026: $17.44Nov 4, 2026: $18.03Nov 5, 2026: $17.00Nov 6, 2026: $18.60Nov 9, 2026: $20.39Nov 10, 2026: $19.94Nov 11, 2026: $19.72Nov 12, 2026: $18.08Nov 13, 2026: $18.09
Oct 13, 2026Low $16.28 · High $20.39Nov 13, 2026
Aug 13, 2026: $19.93Aug 14, 2026: $19.86Aug 17, 2026: $20.67Aug 18, 2026: $20.61Aug 19, 2026: $20.74Aug 20, 2026: $19.70Aug 21, 2026: $19.44Aug 24, 2026: $19.76Aug 25, 2026: $20.57Aug 26, 2026: $19.46Aug 27, 2026: $19.42Aug 28, 2026: $18.77Aug 31, 2026: $18.38Sep 1, 2026: $18.49Sep 2, 2026: $18.51Sep 3, 2026: $19.01Sep 4, 2026: $19.04Sep 8, 2026: $19.11Sep 9, 2026: $18.66Sep 10, 2026: $18.89Sep 11, 2026: $18.87Sep 14, 2026: $19.06Sep 15, 2026: $18.97Sep 16, 2026: $18.84Sep 17, 2026: $19.19Sep 18, 2026: $18.84Sep 21, 2026: $18.19Sep 22, 2026: $19.35Sep 23, 2026: $18.03Sep 24, 2026: $17.73Sep 25, 2026: $17.47Sep 28, 2026: $17.69Sep 29, 2026: $18.36Sep 30, 2026: $18.05Oct 1, 2026: $18.49Oct 2, 2026: $18.96Oct 5, 2026: $19.39Oct 6, 2026: $18.74Oct 7, 2026: $17.95Oct 8, 2026: $17.41Oct 9, 2026: $17.88Oct 12, 2026: $17.98Oct 13, 2026: $17.36Oct 14, 2026: $17.06Oct 15, 2026: $17.30Oct 16, 2026: $16.28Oct 19, 2026: $17.09Oct 20, 2026: $18.45Oct 21, 2026: $18.41Oct 22, 2026: $18.34Oct 23, 2026: $18.18Oct 26, 2026: $18.12Oct 27, 2026: $18.84Oct 28, 2026: $19.69Oct 29, 2026: $19.47Oct 30, 2026: $18.35Nov 2, 2026: $17.28Nov 3, 2026: $17.44Nov 4, 2026: $18.03Nov 5, 2026: $17.00Nov 6, 2026: $18.60Nov 9, 2026: $20.39Nov 10, 2026: $19.94Nov 11, 2026: $19.72Nov 12, 2026: $18.08Nov 13, 2026: $18.09
Aug 13, 2026Low $16.28 · High $20.74Nov 13, 2026
Nov 13, 2025: $6.45Nov 14, 2025: $6.29Nov 17, 2025: $6.62Nov 18, 2025: $6.51Nov 19, 2025: $6.34Nov 20, 2025: $6.38Nov 21, 2025: $6.77Nov 24, 2025: $8.17Nov 25, 2025: $8.05Nov 26, 2025: $8.03Nov 28, 2025: $7.92Dec 1, 2025: $7.40Dec 2, 2025: $7.49Dec 3, 2025: $7.83Dec 4, 2025: $8.00Dec 5, 2025: $7.68Dec 8, 2025: $7.63Dec 9, 2025: $7.58Dec 10, 2025: $7.59Dec 11, 2025: $7.79Dec 12, 2025: $8.03Dec 15, 2025: $8.48Dec 16, 2025: $8.48Dec 17, 2025: $8.03Dec 18, 2025: $8.13Dec 19, 2025: $8.40Dec 22, 2025: $8.61Dec 23, 2025: $8.31Dec 24, 2025: $8.65Dec 26, 2025: $8.56Dec 29, 2025: $8.41Dec 30, 2025: $8.35Dec 31, 2025: $8.46Jan 2, 2026: $8.18Jan 5, 2026: $7.86Jan 6, 2026: $8.17Jan 7, 2026: $8.18Jan 8, 2026: $8.00Jan 9, 2026: $7.99Jan 12, 2026: $7.80Jan 13, 2026: $7.94Jan 14, 2026: $8.07Jan 15, 2026: $7.63Jan 16, 2026: $7.35Jan 20, 2026: $7.41Jan 21, 2026: $7.54Jan 22, 2026: $7.60Jan 23, 2026: $7.43Jan 26, 2026: $7.59Jan 27, 2026: $8.50Jan 28, 2026: $7.65Jan 29, 2026: $7.71Jan 30, 2026: $7.66Feb 2, 2026: $8.15Feb 3, 2026: $8.67Feb 4, 2026: $8.49Feb 5, 2026: $8.15Feb 6, 2026: $8.92Feb 9, 2026: $8.65Feb 10, 2026: $8.99Feb 11, 2026: $9.15Feb 12, 2026: $8.81Feb 13, 2026: $8.93Feb 17, 2026: $9.16Feb 18, 2026: $9.10Feb 19, 2026: $8.86Feb 20, 2026: $8.70Feb 23, 2026: $8.94Feb 24, 2026: $9.18Feb 25, 2026: $9.22Feb 26, 2026: $9.16Feb 27, 2026: $10.26Mar 2, 2026: $9.79Mar 3, 2026: $9.85Mar 4, 2026: $10.15Mar 5, 2026: $9.64Mar 6, 2026: $9.89Mar 9, 2026: $10.14Mar 10, 2026: $10.69Mar 11, 2026: $10.80Mar 12, 2026: $10.55Mar 13, 2026: $10.36Mar 16, 2026: $10.13Mar 17, 2026: $10.26Mar 18, 2026: $9.93Mar 19, 2026: $10.00Mar 20, 2026: $9.91Mar 23, 2026: $9.82Mar 24, 2026: $9.44Mar 25, 2026: $9.60Mar 26, 2026: $10.12Mar 27, 2026: $9.60Mar 30, 2026: $9.35Mar 31, 2026: $9.95Apr 1, 2026: $10.77Apr 2, 2026: $12.54Apr 6, 2026: $12.45Apr 7, 2026: $13.48Apr 8, 2026: $14.51Apr 9, 2026: $15.00Apr 10, 2026: $14.94Apr 13, 2026: $15.26Apr 14, 2026: $14.75Apr 15, 2026: $15.49Apr 16, 2026: $16.11Apr 17, 2026: $16.76Apr 20, 2026: $16.40Apr 21, 2026: $16.80Apr 22, 2026: $16.51Apr 23, 2026: $15.09Apr 24, 2026: $15.13Apr 27, 2026: $14.95Apr 28, 2026: $13.03Apr 29, 2026: $12.57Apr 30, 2026: $12.96May 1, 2026: $12.72May 4, 2026: $13.09May 5, 2026: $13.00May 6, 2026: $12.92May 7, 2026: $12.51May 8, 2026: $12.76May 11, 2026: $12.85May 12, 2026: $12.93May 13, 2026: $13.22May 14, 2026: $12.78May 15, 2026: $12.20May 18, 2026: $12.10May 19, 2026: $12.07May 20, 2026: $13.02May 21, 2026: $13.66May 22, 2026: $13.53May 26, 2026: $14.17May 27, 2026: $14.43May 28, 2026: $13.90May 29, 2026: $14.05Jun 1, 2026: $14.26Jun 2, 2026: $15.70Jun 3, 2026: $15.30Jun 4, 2026: $14.54Jun 5, 2026: $13.52Jun 8, 2026: $13.66Jun 9, 2026: $14.09Jun 10, 2026: $13.49Jun 11, 2026: $14.24Jun 12, 2026: $14.81Jun 15, 2026: $14.96Jun 16, 2026: $15.05Jun 17, 2026: $15.56Jun 18, 2026: $15.88Jun 22, 2026: $17.28Jun 23, 2026: $17.44Jun 24, 2026: $18.02Jun 25, 2026: $17.83Jun 26, 2026: $18.56Jun 29, 2026: $19.74Jun 30, 2026: $18.71Jul 1, 2026: $17.76Jul 2, 2026: $18.65Jul 6, 2026: $18.90Jul 7, 2026: $19.74Jul 8, 2026: $19.63Jul 9, 2026: $20.75Jul 10, 2026: $20.01Jul 13, 2026: $18.73Jul 14, 2026: $19.08Jul 15, 2026: $19.51Jul 16, 2026: $19.37Jul 17, 2026: $19.91Jul 20, 2026: $19.18Jul 21, 2026: $19.30Jul 22, 2026: $19.27Jul 23, 2026: $19.09Jul 24, 2026: $18.44Jul 27, 2026: $18.64Jul 28, 2026: $18.29Jul 29, 2026: $18.37Jul 30, 2026: $19.45Jul 31, 2026: $18.83Aug 3, 2026: $18.78Aug 4, 2026: $19.54Aug 5, 2026: $19.69Aug 6, 2026: $19.75Aug 7, 2026: $19.77Aug 10, 2026: $19.94Aug 11, 2026: $19.99Aug 12, 2026: $20.07Aug 13, 2026: $19.93Aug 14, 2026: $19.86Aug 17, 2026: $20.67Aug 18, 2026: $20.61Aug 19, 2026: $20.74Aug 20, 2026: $19.70Aug 21, 2026: $19.44Aug 24, 2026: $19.76Aug 25, 2026: $20.57Aug 26, 2026: $19.46Aug 27, 2026: $19.42Aug 28, 2026: $18.77Aug 31, 2026: $18.38Sep 1, 2026: $18.49Sep 2, 2026: $18.51Sep 3, 2026: $19.01Sep 4, 2026: $19.04Sep 8, 2026: $19.11Sep 9, 2026: $18.66Sep 10, 2026: $18.89Sep 11, 2026: $18.87Sep 14, 2026: $19.06Sep 15, 2026: $18.97Sep 16, 2026: $18.84Sep 17, 2026: $19.19Sep 18, 2026: $18.84Sep 21, 2026: $18.19Sep 22, 2026: $19.35Sep 23, 2026: $18.03Sep 24, 2026: $17.73Sep 25, 2026: $17.47Sep 28, 2026: $17.69Sep 29, 2026: $18.36Sep 30, 2026: $18.05Oct 1, 2026: $18.49Oct 2, 2026: $18.96Oct 5, 2026: $19.39Oct 6, 2026: $18.74Oct 7, 2026: $17.95Oct 8, 2026: $17.41Oct 9, 2026: $17.88Oct 12, 2026: $17.98Oct 13, 2026: $17.36Oct 14, 2026: $17.06Oct 15, 2026: $17.30Oct 16, 2026: $16.28Oct 19, 2026: $17.09Oct 20, 2026: $18.45Oct 21, 2026: $18.41Oct 22, 2026: $18.34Oct 23, 2026: $18.18Oct 26, 2026: $18.12Oct 27, 2026: $18.84Oct 28, 2026: $19.69Oct 29, 2026: $19.47Oct 30, 2026: $18.35Nov 2, 2026: $17.28Nov 3, 2026: $17.44Nov 4, 2026: $18.03Nov 5, 2026: $17.00Nov 6, 2026: $18.60Nov 9, 2026: $20.39Nov 10, 2026: $19.94Nov 11, 2026: $19.72Nov 12, 2026: $18.08Nov 13, 2026: $18.09
Nov 13, 2025Low $6.29 · High $20.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.