Latest 10-Q

What changed in Rigetti Computing, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Rigetti Computing, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Part of themes

Themes on 13F.ai that include RGTIW, and why.

A theme lists companies with something in common under a published rule. It is not a recommendation.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of RGTIW, not of the company’s common stock

$1.61−$0.33 (−17.01%) Nov 13 close
Oct 13, 2026: $3.21Oct 14, 2026: $2.45Oct 15, 2026: $3.42Oct 16, 2026: $2.81Oct 19, 2026: $2.93Oct 20, 2026: $2.87Oct 21, 2026: $3.07Oct 22, 2026: $2.77Oct 23, 2026: $2.82Oct 26, 2026: $2.70Oct 27, 2026: $2.99Oct 28, 2026: $3.00Oct 29, 2026: $2.84Oct 30, 2026: $2.54Nov 2, 2026: $2.13Nov 3, 2026: $2.29Nov 4, 2026: $2.24Nov 5, 2026: $1.56Nov 6, 2026: $2.53Nov 9, 2026: $3.35Nov 10, 2026: $2.89Nov 11, 2026: $2.35Nov 12, 2026: $1.94Nov 13, 2026: $1.61
Oct 13, 2026Low $1.56 · High $3.42Nov 13, 2026
Aug 13, 2026: $8.56Aug 14, 2026: $8.60Aug 17, 2026: $8.45Aug 18, 2026: $7.88Aug 19, 2026: $7.29Aug 20, 2026: $6.69Aug 21, 2026: $7.89Aug 24, 2026: $6.77Aug 25, 2026: $7.03Aug 26, 2026: $6.58Aug 27, 2026: $6.93Aug 28, 2026: $6.42Aug 31, 2026: $6.58Sep 1, 2026: $6.15Sep 2, 2026: $6.21Sep 3, 2026: $6.36Sep 4, 2026: $6.24Sep 8, 2026: $6.86Sep 9, 2026: $6.35Sep 10, 2026: $6.36Sep 11, 2026: $6.43Sep 14, 2026: $6.44Sep 15, 2026: $6.28Sep 16, 2026: $6.20Sep 17, 2026: $6.72Sep 18, 2026: $6.60Sep 21, 2026: $6.94Sep 22, 2026: $6.96Sep 23, 2026: $6.60Sep 24, 2026: $6.84Sep 25, 2026: $6.73Sep 28, 2026: $6.22Sep 29, 2026: $6.08Sep 30, 2026: $6.09Oct 1, 2026: $5.94Oct 2, 2026: $5.74Oct 5, 2026: $5.75Oct 6, 2026: $5.55Oct 7, 2026: $5.37Oct 8, 2026: $4.91Oct 9, 2026: $4.74Oct 12, 2026: $4.00Oct 13, 2026: $3.21Oct 14, 2026: $2.45Oct 15, 2026: $3.42Oct 16, 2026: $2.81Oct 19, 2026: $2.93Oct 20, 2026: $2.87Oct 21, 2026: $3.07Oct 22, 2026: $2.77Oct 23, 2026: $2.82Oct 26, 2026: $2.70Oct 27, 2026: $2.99Oct 28, 2026: $3.00Oct 29, 2026: $2.84Oct 30, 2026: $2.54Nov 2, 2026: $2.13Nov 3, 2026: $2.29Nov 4, 2026: $2.24Nov 5, 2026: $1.56Nov 6, 2026: $2.53Nov 9, 2026: $3.35Nov 10, 2026: $2.89Nov 11, 2026: $2.35Nov 12, 2026: $1.94Nov 13, 2026: $1.61
Aug 13, 2026Low $1.56 · High $8.60Nov 13, 2026
Nov 13, 2025: $13.63Nov 14, 2025: $13.91Nov 17, 2025: $13.15Nov 18, 2025: $14.18Nov 19, 2025: $14.18Nov 20, 2025: $11.55Nov 21, 2025: $12.35Nov 24, 2025: $15.25Nov 25, 2025: $14.86Nov 26, 2025: $14.25Nov 28, 2025: $14.12Dec 1, 2025: $12.28Dec 2, 2025: $12.70Dec 3, 2025: $14.53Dec 4, 2025: $18.61Dec 5, 2025: $17.04Dec 8, 2025: $17.07Dec 9, 2025: $16.67Dec 10, 2025: $14.85Dec 11, 2025: $15.60Dec 12, 2025: $14.45Dec 15, 2025: $12.28Dec 16, 2025: $12.53Dec 17, 2025: $11.22Dec 18, 2025: $11.55Dec 19, 2025: $12.35Dec 22, 2025: $15.54Dec 23, 2025: $13.92Dec 24, 2025: $13.30Dec 26, 2025: $11.38Dec 29, 2025: $11.30Dec 30, 2025: $11.39Dec 31, 2025: $11.11Jan 2, 2026: $12.82Jan 5, 2026: $13.94Jan 6, 2026: $14.30Jan 7, 2026: $14.11Jan 8, 2026: $14.11Jan 9, 2026: $13.75Jan 12, 2026: $14.36Jan 13, 2026: $13.48Jan 14, 2026: $14.50Jan 15, 2026: $13.69Jan 16, 2026: $14.20Jan 20, 2026: $13.63Jan 21, 2026: $12.50Jan 22, 2026: $13.66Jan 23, 2026: $12.46Jan 26, 2026: $10.93Jan 27, 2026: $11.44Jan 28, 2026: $11.17Jan 29, 2026: $9.34Jan 30, 2026: $7.69Feb 2, 2026: $6.91Feb 3, 2026: $7.59Feb 4, 2026: $6.81Feb 5, 2026: $5.35Feb 6, 2026: $7.48Feb 9, 2026: $7.01Feb 10, 2026: $6.60Feb 11, 2026: $6.27Feb 12, 2026: $5.41Feb 13, 2026: $6.27Feb 17, 2026: $6.18Feb 18, 2026: $6.35Feb 19, 2026: $6.76Feb 20, 2026: $6.33Feb 23, 2026: $6.24Feb 24, 2026: $6.69Feb 25, 2026: $7.52Feb 26, 2026: $8.77Feb 27, 2026: $8.04Mar 2, 2026: $8.16Mar 3, 2026: $7.83Mar 4, 2026: $8.39Mar 5, 2026: $7.67Mar 6, 2026: $7.61Mar 9, 2026: $8.14Mar 10, 2026: $7.65Mar 11, 2026: $7.71Mar 12, 2026: $7.16Mar 13, 2026: $7.16Mar 16, 2026: $7.22Mar 17, 2026: $7.19Mar 18, 2026: $6.93Mar 19, 2026: $6.70Mar 20, 2026: $6.00Mar 23, 2026: $6.73Mar 24, 2026: $6.45Mar 25, 2026: $6.41Mar 26, 2026: $5.89Mar 27, 2026: $5.16Mar 30, 2026: $4.63Mar 31, 2026: $5.49Apr 1, 2026: $5.27Apr 2, 2026: $5.55Apr 6, 2026: $5.60Apr 7, 2026: $5.52Apr 8, 2026: $5.88Apr 9, 2026: $5.79Apr 10, 2026: $6.04Apr 13, 2026: $6.24Apr 14, 2026: $7.00Apr 15, 2026: $8.81Apr 16, 2026: $9.13Apr 17, 2026: $9.38Apr 20, 2026: $9.26Apr 21, 2026: $8.28Apr 22, 2026: $8.44Apr 23, 2026: $7.54Apr 24, 2026: $7.16Apr 27, 2026: $7.40Apr 28, 2026: $7.13Apr 29, 2026: $6.82Apr 30, 2026: $7.55May 1, 2026: $7.48May 4, 2026: $7.75May 5, 2026: $7.97May 6, 2026: $9.42May 7, 2026: $8.27May 8, 2026: $8.52May 11, 2026: $9.59May 12, 2026: $8.98May 13, 2026: $8.49May 14, 2026: $8.71May 15, 2026: $7.95May 18, 2026: $7.16May 19, 2026: $6.95May 20, 2026: $7.54May 21, 2026: $10.87May 22, 2026: $15.17May 26, 2026: $13.90May 27, 2026: $13.40May 28, 2026: $15.79May 29, 2026: $14.55Jun 1, 2026: $14.58Jun 2, 2026: $15.75Jun 3, 2026: $13.31Jun 4, 2026: $13.44Jun 5, 2026: $10.18Jun 8, 2026: $11.06Jun 9, 2026: $9.40Jun 10, 2026: $9.07Jun 11, 2026: $10.29Jun 12, 2026: $10.59Jun 15, 2026: $11.74Jun 16, 2026: $9.83Jun 17, 2026: $9.56Jun 18, 2026: $10.35Jun 22, 2026: $10.25Jun 23, 2026: $10.26Jun 24, 2026: $9.09Jun 25, 2026: $8.36Jun 26, 2026: $8.20Jun 29, 2026: $9.03Jun 30, 2026: $8.96Jul 1, 2026: $8.35Jul 2, 2026: $8.01Jul 6, 2026: $8.21Jul 7, 2026: $7.35Jul 8, 2026: $7.57Jul 9, 2026: $7.29Jul 10, 2026: $7.06Jul 13, 2026: $6.32Jul 14, 2026: $7.10Jul 15, 2026: $6.53Jul 16, 2026: $5.55Jul 17, 2026: $5.44Jul 20, 2026: $5.49Jul 21, 2026: $6.19Jul 22, 2026: $6.12Jul 23, 2026: $5.80Jul 24, 2026: $5.36Jul 27, 2026: $6.29Jul 28, 2026: $5.46Jul 29, 2026: $4.70Jul 30, 2026: $5.71Jul 31, 2026: $5.75Aug 3, 2026: $6.35Aug 4, 2026: $7.25Aug 5, 2026: $6.83Aug 6, 2026: $6.64Aug 7, 2026: $8.02Aug 10, 2026: $7.70Aug 11, 2026: $7.97Aug 12, 2026: $8.25Aug 13, 2026: $8.56Aug 14, 2026: $8.60Aug 17, 2026: $8.45Aug 18, 2026: $7.88Aug 19, 2026: $7.29Aug 20, 2026: $6.69Aug 21, 2026: $7.89Aug 24, 2026: $6.77Aug 25, 2026: $7.03Aug 26, 2026: $6.58Aug 27, 2026: $6.93Aug 28, 2026: $6.42Aug 31, 2026: $6.58Sep 1, 2026: $6.15Sep 2, 2026: $6.21Sep 3, 2026: $6.36Sep 4, 2026: $6.24Sep 8, 2026: $6.86Sep 9, 2026: $6.35Sep 10, 2026: $6.36Sep 11, 2026: $6.43Sep 14, 2026: $6.44Sep 15, 2026: $6.28Sep 16, 2026: $6.20Sep 17, 2026: $6.72Sep 18, 2026: $6.60Sep 21, 2026: $6.94Sep 22, 2026: $6.96Sep 23, 2026: $6.60Sep 24, 2026: $6.84Sep 25, 2026: $6.73Sep 28, 2026: $6.22Sep 29, 2026: $6.08Sep 30, 2026: $6.09Oct 1, 2026: $5.94Oct 2, 2026: $5.74Oct 5, 2026: $5.75Oct 6, 2026: $5.55Oct 7, 2026: $5.37Oct 8, 2026: $4.91Oct 9, 2026: $4.74Oct 12, 2026: $4.00Oct 13, 2026: $3.21Oct 14, 2026: $2.45Oct 15, 2026: $3.42Oct 16, 2026: $2.81Oct 19, 2026: $2.93Oct 20, 2026: $2.87Oct 21, 2026: $3.07Oct 22, 2026: $2.77Oct 23, 2026: $2.82Oct 26, 2026: $2.70Oct 27, 2026: $2.99Oct 28, 2026: $3.00Oct 29, 2026: $2.84Oct 30, 2026: $2.54Nov 2, 2026: $2.13Nov 3, 2026: $2.29Nov 4, 2026: $2.24Nov 5, 2026: $1.56Nov 6, 2026: $2.53Nov 9, 2026: $3.35Nov 10, 2026: $2.89Nov 11, 2026: $2.35Nov 12, 2026: $1.94Nov 13, 2026: $1.61
Nov 13, 2025Low $1.56 · High $18.61Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.