Latest 10-Q

What changed in Rigetti Computing, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Rigetti Computing, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Part of themes

Themes on 13F.ai that include RGTI, and why.

A theme lists companies with something in common under a published rule. It is not a recommendation.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.62−$0.71 (−6.87%) Nov 13 close
Oct 13, 2026: $12.78Oct 14, 2026: $11.68Oct 15, 2026: $12.63Oct 16, 2026: $11.80Oct 19, 2026: $11.67Oct 20, 2026: $11.66Oct 21, 2026: $12.05Oct 22, 2026: $11.48Oct 23, 2026: $11.52Oct 26, 2026: $11.44Oct 27, 2026: $12.44Oct 28, 2026: $12.40Oct 29, 2026: $12.06Oct 30, 2026: $11.25Nov 2, 2026: $10.67Nov 3, 2026: $11.09Nov 4, 2026: $11.21Nov 5, 2026: $9.85Nov 6, 2026: $11.75Nov 9, 2026: $12.98Nov 10, 2026: $12.15Nov 11, 2026: $11.11Nov 12, 2026: $10.33Nov 13, 2026: $9.62
Oct 13, 2026Low $9.62 · High $12.98Nov 13, 2026
Aug 13, 2026: $18.62Aug 14, 2026: $18.82Aug 17, 2026: $18.67Aug 18, 2026: $17.71Aug 19, 2026: $17.00Aug 20, 2026: $16.07Aug 21, 2026: $17.91Aug 24, 2026: $16.37Aug 25, 2026: $16.94Aug 26, 2026: $15.94Aug 27, 2026: $16.44Aug 28, 2026: $15.59Aug 31, 2026: $15.66Sep 1, 2026: $14.99Sep 2, 2026: $14.87Sep 3, 2026: $15.18Sep 4, 2026: $15.20Sep 8, 2026: $15.81Sep 9, 2026: $15.24Sep 10, 2026: $15.16Sep 11, 2026: $15.27Sep 14, 2026: $15.27Sep 15, 2026: $15.09Sep 16, 2026: $14.79Sep 17, 2026: $15.99Sep 18, 2026: $15.76Sep 21, 2026: $16.53Sep 22, 2026: $16.52Sep 23, 2026: $16.01Sep 24, 2026: $16.50Sep 25, 2026: $16.66Sep 28, 2026: $15.95Sep 29, 2026: $15.74Sep 30, 2026: $15.74Oct 1, 2026: $15.62Oct 2, 2026: $15.25Oct 5, 2026: $15.15Oct 6, 2026: $15.17Oct 7, 2026: $14.59Oct 8, 2026: $14.14Oct 9, 2026: $14.03Oct 12, 2026: $13.25Oct 13, 2026: $12.78Oct 14, 2026: $11.68Oct 15, 2026: $12.63Oct 16, 2026: $11.80Oct 19, 2026: $11.67Oct 20, 2026: $11.66Oct 21, 2026: $12.05Oct 22, 2026: $11.48Oct 23, 2026: $11.52Oct 26, 2026: $11.44Oct 27, 2026: $12.44Oct 28, 2026: $12.40Oct 29, 2026: $12.06Oct 30, 2026: $11.25Nov 2, 2026: $10.67Nov 3, 2026: $11.09Nov 4, 2026: $11.21Nov 5, 2026: $9.85Nov 6, 2026: $11.75Nov 9, 2026: $12.98Nov 10, 2026: $12.15Nov 11, 2026: $11.11Nov 12, 2026: $10.33Nov 13, 2026: $9.62
Aug 13, 2026Low $9.62 · High $18.82Nov 13, 2026
Nov 13, 2025: $25.20Nov 14, 2025: $25.48Nov 17, 2025: $24.69Nov 18, 2025: $25.71Nov 19, 2025: $25.46Nov 20, 2025: $22.80Nov 21, 2025: $23.59Nov 24, 2025: $26.57Nov 25, 2025: $26.08Nov 26, 2025: $25.57Nov 28, 2025: $25.57Dec 1, 2025: $23.45Dec 2, 2025: $23.88Dec 3, 2025: $26.04Dec 4, 2025: $30.06Dec 5, 2025: $28.11Dec 8, 2025: $28.26Dec 9, 2025: $28.22Dec 10, 2025: $26.12Dec 11, 2025: $26.88Dec 12, 2025: $25.84Dec 15, 2025: $23.53Dec 16, 2025: $23.96Dec 17, 2025: $22.47Dec 18, 2025: $22.82Dec 19, 2025: $23.76Dec 22, 2025: $26.88Dec 23, 2025: $25.11Dec 24, 2025: $24.51Dec 26, 2025: $22.38Dec 29, 2025: $22.27Dec 30, 2025: $22.41Dec 31, 2025: $22.15Jan 2, 2026: $23.60Jan 5, 2026: $25.01Jan 6, 2026: $25.38Jan 7, 2026: $25.21Jan 8, 2026: $25.25Jan 9, 2026: $24.72Jan 12, 2026: $25.53Jan 13, 2026: $24.47Jan 14, 2026: $25.72Jan 15, 2026: $24.70Jan 16, 2026: $25.62Jan 20, 2026: $24.99Jan 21, 2026: $23.67Jan 22, 2026: $24.96Jan 23, 2026: $23.45Jan 26, 2026: $21.76Jan 27, 2026: $22.31Jan 28, 2026: $22.01Jan 29, 2026: $19.85Jan 30, 2026: $18.17Feb 2, 2026: $17.71Feb 3, 2026: $18.21Feb 4, 2026: $17.19Feb 5, 2026: $14.98Feb 6, 2026: $17.71Feb 9, 2026: $17.59Feb 10, 2026: $16.97Feb 11, 2026: $16.43Feb 12, 2026: $14.99Feb 13, 2026: $16.09Feb 17, 2026: $15.59Feb 18, 2026: $16.18Feb 19, 2026: $16.60Feb 20, 2026: $15.92Feb 23, 2026: $16.02Feb 24, 2026: $16.48Feb 25, 2026: $17.63Feb 26, 2026: $18.64Feb 27, 2026: $17.42Mar 2, 2026: $17.69Mar 3, 2026: $16.96Mar 4, 2026: $17.76Mar 5, 2026: $16.97Mar 6, 2026: $17.01Mar 9, 2026: $17.60Mar 10, 2026: $16.99Mar 11, 2026: $16.94Mar 12, 2026: $16.07Mar 13, 2026: $16.17Mar 16, 2026: $16.14Mar 17, 2026: $16.22Mar 18, 2026: $15.67Mar 19, 2026: $15.41Mar 20, 2026: $14.88Mar 23, 2026: $15.88Mar 24, 2026: $15.60Mar 25, 2026: $15.14Mar 26, 2026: $14.41Mar 27, 2026: $13.32Mar 30, 2026: $12.90Mar 31, 2026: $14.04Apr 1, 2026: $13.50Apr 2, 2026: $14.19Apr 6, 2026: $14.20Apr 7, 2026: $13.84Apr 8, 2026: $14.53Apr 9, 2026: $14.31Apr 10, 2026: $14.68Apr 13, 2026: $15.13Apr 14, 2026: $16.87Apr 15, 2026: $19.11Apr 16, 2026: $19.45Apr 17, 2026: $19.81Apr 20, 2026: $19.64Apr 21, 2026: $18.25Apr 22, 2026: $18.38Apr 23, 2026: $16.86Apr 24, 2026: $16.61Apr 27, 2026: $16.91Apr 28, 2026: $16.39Apr 29, 2026: $16.08Apr 30, 2026: $17.45May 1, 2026: $17.50May 4, 2026: $17.70May 5, 2026: $18.27May 6, 2026: $20.09May 7, 2026: $18.34May 8, 2026: $18.94May 11, 2026: $20.51May 12, 2026: $19.07May 13, 2026: $18.42May 14, 2026: $19.27May 15, 2026: $17.85May 18, 2026: $16.62May 19, 2026: $15.96May 20, 2026: $16.88May 21, 2026: $22.04May 22, 2026: $26.42May 26, 2026: $25.07May 27, 2026: $24.62May 28, 2026: $27.03May 29, 2026: $25.54Jun 1, 2026: $25.63Jun 2, 2026: $26.88Jun 3, 2026: $24.10Jun 4, 2026: $24.16Jun 5, 2026: $20.68Jun 8, 2026: $21.77Jun 9, 2026: $19.69Jun 10, 2026: $19.45Jun 11, 2026: $20.63Jun 12, 2026: $20.98Jun 15, 2026: $22.70Jun 16, 2026: $20.64Jun 17, 2026: $20.25Jun 18, 2026: $21.36Jun 22, 2026: $21.38Jun 23, 2026: $21.28Jun 24, 2026: $19.53Jun 25, 2026: $18.41Jun 26, 2026: $18.36Jun 29, 2026: $19.44Jun 30, 2026: $19.32Jul 1, 2026: $18.68Jul 2, 2026: $17.94Jul 6, 2026: $17.96Jul 7, 2026: $16.55Jul 8, 2026: $16.92Jul 9, 2026: $16.99Jul 10, 2026: $16.54Jul 13, 2026: $15.36Jul 14, 2026: $16.11Jul 15, 2026: $15.25Jul 16, 2026: $14.10Jul 17, 2026: $14.11Jul 20, 2026: $14.25Jul 21, 2026: $15.28Jul 22, 2026: $15.23Jul 23, 2026: $14.85Jul 24, 2026: $14.15Jul 27, 2026: $15.64Jul 28, 2026: $14.52Jul 29, 2026: $13.22Jul 30, 2026: $14.86Jul 31, 2026: $14.95Aug 3, 2026: $16.02Aug 4, 2026: $17.45Aug 5, 2026: $16.78Aug 6, 2026: $16.53Aug 7, 2026: $17.94Aug 10, 2026: $17.65Aug 11, 2026: $18.09Aug 12, 2026: $18.42Aug 13, 2026: $18.62Aug 14, 2026: $18.82Aug 17, 2026: $18.67Aug 18, 2026: $17.71Aug 19, 2026: $17.00Aug 20, 2026: $16.07Aug 21, 2026: $17.91Aug 24, 2026: $16.37Aug 25, 2026: $16.94Aug 26, 2026: $15.94Aug 27, 2026: $16.44Aug 28, 2026: $15.59Aug 31, 2026: $15.66Sep 1, 2026: $14.99Sep 2, 2026: $14.87Sep 3, 2026: $15.18Sep 4, 2026: $15.20Sep 8, 2026: $15.81Sep 9, 2026: $15.24Sep 10, 2026: $15.16Sep 11, 2026: $15.27Sep 14, 2026: $15.27Sep 15, 2026: $15.09Sep 16, 2026: $14.79Sep 17, 2026: $15.99Sep 18, 2026: $15.76Sep 21, 2026: $16.53Sep 22, 2026: $16.52Sep 23, 2026: $16.01Sep 24, 2026: $16.50Sep 25, 2026: $16.66Sep 28, 2026: $15.95Sep 29, 2026: $15.74Sep 30, 2026: $15.74Oct 1, 2026: $15.62Oct 2, 2026: $15.25Oct 5, 2026: $15.15Oct 6, 2026: $15.17Oct 7, 2026: $14.59Oct 8, 2026: $14.14Oct 9, 2026: $14.03Oct 12, 2026: $13.25Oct 13, 2026: $12.78Oct 14, 2026: $11.68Oct 15, 2026: $12.63Oct 16, 2026: $11.80Oct 19, 2026: $11.67Oct 20, 2026: $11.66Oct 21, 2026: $12.05Oct 22, 2026: $11.48Oct 23, 2026: $11.52Oct 26, 2026: $11.44Oct 27, 2026: $12.44Oct 28, 2026: $12.40Oct 29, 2026: $12.06Oct 30, 2026: $11.25Nov 2, 2026: $10.67Nov 3, 2026: $11.09Nov 4, 2026: $11.21Nov 5, 2026: $9.85Nov 6, 2026: $11.75Nov 9, 2026: $12.98Nov 10, 2026: $12.15Nov 11, 2026: $11.11Nov 12, 2026: $10.33Nov 13, 2026: $9.62
Nov 13, 2025Low $9.62 · High $30.06Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.