Latest 10-Q

What changed in Royal Gold, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

4 trades

Trades in Royal Gold, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
ROYAL GOLD INC
read from scan
SaleJun 23, 2026$1,001 - $15,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
ROYAL GOLD INC
read from scan
SaleMay 18, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
ROYAL GOLD INC
read from scan
PurchaseMar 23, 2026$1,001 - $15,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
ROYAL GOLD INC
read from scan
PurchaseMar 17, 2026$1,001 - $15,000May 8, 2026White House report ↗
All 4 trades in RGLDFree to read. Amounts are ranges.

Lobbying

What Royal Gold, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$256.89+$1.55 (+0.61%) Nov 13 close
Oct 13, 2026: $233.52Oct 14, 2026: $224.84Oct 15, 2026: $233.00Oct 16, 2026: $238.05Oct 19, 2026: $235.91Oct 20, 2026: $238.78Oct 21, 2026: $242.00Oct 22, 2026: $234.72Oct 23, 2026: $227.42Oct 26, 2026: $234.11Oct 27, 2026: $239.66Oct 28, 2026: $241.95Oct 29, 2026: $236.83Oct 30, 2026: $228.77Nov 2, 2026: $235.99Nov 3, 2026: $230.92Nov 4, 2026: $246.08Nov 5, 2026: $261.28Nov 6, 2026: $265.81Nov 9, 2026: $282.66Nov 10, 2026: $274.57Nov 11, 2026: $268.84Nov 12, 2026: $255.34Nov 13, 2026: $256.89
Oct 13, 2026Low $224.84 · High $282.66Nov 13, 2026
Aug 13, 2026: $225.98Aug 14, 2026: $230.68Aug 17, 2026: $236.62Aug 18, 2026: $230.43Aug 19, 2026: $248.14Aug 20, 2026: $252.36Aug 21, 2026: $259.01Aug 24, 2026: $263.75Aug 25, 2026: $267.76Aug 26, 2026: $266.14Aug 27, 2026: $268.96Aug 28, 2026: $262.85Aug 31, 2026: $261.47Sep 1, 2026: $254.09Sep 2, 2026: $258.38Sep 3, 2026: $264.85Sep 4, 2026: $262.11Sep 8, 2026: $261.37Sep 9, 2026: $262.54Sep 10, 2026: $253.98Sep 11, 2026: $252.28Sep 14, 2026: $248.34Sep 15, 2026: $251.16Sep 16, 2026: $245.51Sep 17, 2026: $251.45Sep 18, 2026: $249.65Sep 21, 2026: $250.11Sep 22, 2026: $258.29Sep 23, 2026: $252.78Sep 24, 2026: $252.49Sep 25, 2026: $252.49Sep 28, 2026: $240.32Sep 29, 2026: $238.93Sep 30, 2026: $236.00Oct 1, 2026: $232.33Oct 2, 2026: $234.64Oct 5, 2026: $233.64Oct 6, 2026: $234.35Oct 7, 2026: $227.89Oct 8, 2026: $231.18Oct 9, 2026: $236.23Oct 12, 2026: $236.91Oct 13, 2026: $233.52Oct 14, 2026: $224.84Oct 15, 2026: $233.00Oct 16, 2026: $238.05Oct 19, 2026: $235.91Oct 20, 2026: $238.78Oct 21, 2026: $242.00Oct 22, 2026: $234.72Oct 23, 2026: $227.42Oct 26, 2026: $234.11Oct 27, 2026: $239.66Oct 28, 2026: $241.95Oct 29, 2026: $236.83Oct 30, 2026: $228.77Nov 2, 2026: $235.99Nov 3, 2026: $230.92Nov 4, 2026: $246.08Nov 5, 2026: $261.28Nov 6, 2026: $265.81Nov 9, 2026: $282.66Nov 10, 2026: $274.57Nov 11, 2026: $268.84Nov 12, 2026: $255.34Nov 13, 2026: $256.89
Aug 13, 2026Low $224.84 · High $282.66Nov 13, 2026
Nov 13, 2025: $189.47Nov 14, 2025: $185.83Nov 17, 2025: $184.07Nov 18, 2025: $185.50Nov 19, 2025: $188.43Nov 20, 2025: $183.79Nov 21, 2025: $184.60Nov 24, 2025: $190.87Nov 25, 2025: $192.38Nov 26, 2025: $201.05Nov 28, 2025: $203.84Dec 1, 2025: $201.25Dec 2, 2025: $200.19Dec 3, 2025: $200.64Dec 4, 2025: $203.11Dec 5, 2025: $201.66Dec 8, 2025: $198.33Dec 9, 2025: $203.14Dec 10, 2025: $209.42Dec 11, 2025: $218.52Dec 12, 2025: $218.75Dec 15, 2025: $216.00Dec 16, 2025: $218.09Dec 17, 2025: $222.29Dec 18, 2025: $223.58Dec 19, 2025: $227.64Dec 22, 2025: $231.67Dec 23, 2025: $233.22Dec 24, 2025: $233.11Dec 26, 2025: $233.32Dec 29, 2025: $225.32Dec 30, 2025: $225.00Dec 31, 2025: $222.29Jan 2, 2026: $221.12Jan 5, 2026: $229.31Jan 6, 2026: $244.40Jan 7, 2026: $242.72Jan 8, 2026: $243.84Jan 9, 2026: $245.20Jan 12, 2026: $246.98Jan 13, 2026: $253.98Jan 14, 2026: $254.19Jan 15, 2026: $259.15Jan 16, 2026: $265.12Jan 20, 2026: $277.70Jan 21, 2026: $279.54Jan 22, 2026: $287.83Jan 23, 2026: $293.09Jan 26, 2026: $290.43Jan 27, 2026: $293.73Jan 28, 2026: $301.21Jan 29, 2026: $291.98Jan 30, 2026: $263.31Feb 2, 2026: $259.46Feb 3, 2026: $265.17Feb 4, 2026: $265.89Feb 5, 2026: $253.63Feb 6, 2026: $265.77Feb 9, 2026: $279.21Feb 10, 2026: $283.23Feb 11, 2026: $285.22Feb 12, 2026: $272.76Feb 13, 2026: $286.10Feb 17, 2026: $279.07Feb 18, 2026: $277.77Feb 19, 2026: $271.78Feb 20, 2026: $285.54Feb 23, 2026: $285.21Feb 24, 2026: $288.04Feb 25, 2026: $287.44Feb 26, 2026: $294.38Feb 27, 2026: $299.79Mar 2, 2026: $304.29Mar 3, 2026: $280.99Mar 4, 2026: $281.20Mar 5, 2026: $276.47Mar 6, 2026: $279.84Mar 9, 2026: $281.86Mar 10, 2026: $281.69Mar 11, 2026: $275.84Mar 12, 2026: $269.83Mar 13, 2026: $259.11Mar 16, 2026: $250.27Mar 17, 2026: $255.82Mar 18, 2026: $242.52Mar 19, 2026: $225.07Mar 20, 2026: $215.21Mar 23, 2026: $222.84Mar 24, 2026: $227.38Mar 25, 2026: $232.99Mar 26, 2026: $230.69Mar 27, 2026: $237.54Mar 30, 2026: $238.76Mar 31, 2026: $254.49Apr 1, 2026: $264.35Apr 2, 2026: $262.63Apr 6, 2026: $260.58Apr 7, 2026: $260.84Apr 8, 2026: $268.17Apr 9, 2026: $265.43Apr 10, 2026: $266.82Apr 13, 2026: $264.47Apr 14, 2026: $271.52Apr 15, 2026: $270.00Apr 16, 2026: $262.13Apr 17, 2026: $268.12Apr 20, 2026: $264.59Apr 21, 2026: $252.91Apr 22, 2026: $251.54Apr 23, 2026: $251.25Apr 24, 2026: $252.36Apr 27, 2026: $246.06Apr 28, 2026: $236.92Apr 29, 2026: $231.02Apr 30, 2026: $233.38May 1, 2026: $230.59May 4, 2026: $228.42May 5, 2026: $225.90May 6, 2026: $236.88May 7, 2026: $232.68May 8, 2026: $238.91May 11, 2026: $245.13May 12, 2026: $245.35May 13, 2026: $244.99May 14, 2026: $240.57May 15, 2026: $228.32May 18, 2026: $226.23May 19, 2026: $218.93May 20, 2026: $223.09May 21, 2026: $222.33May 22, 2026: $220.29May 26, 2026: $225.95May 27, 2026: $218.33May 28, 2026: $222.68May 29, 2026: $224.48Jun 1, 2026: $217.86Jun 2, 2026: $219.58Jun 3, 2026: $216.79Jun 4, 2026: $220.17Jun 5, 2026: $206.07Jun 8, 2026: $205.70Jun 9, 2026: $204.79Jun 10, 2026: $197.07Jun 11, 2026: $204.57Jun 12, 2026: $207.57Jun 15, 2026: $215.52Jun 16, 2026: $221.53Jun 17, 2026: $218.42Jun 18, 2026: $214.82Jun 22, 2026: $214.65Jun 23, 2026: $206.61Jun 24, 2026: $202.24Jun 25, 2026: $204.62Jun 26, 2026: $207.95Jun 29, 2026: $202.12Jun 30, 2026: $199.61Jul 1, 2026: $198.79Jul 2, 2026: $204.13Jul 6, 2026: $201.91Jul 7, 2026: $196.61Jul 8, 2026: $191.93Jul 9, 2026: $198.78Jul 10, 2026: $196.83Jul 13, 2026: $193.47Jul 14, 2026: $193.51Jul 15, 2026: $193.02Jul 16, 2026: $191.18Jul 17, 2026: $189.17Jul 20, 2026: $187.36Jul 21, 2026: $194.01Jul 22, 2026: $201.26Jul 23, 2026: $199.64Jul 24, 2026: $200.96Jul 27, 2026: $201.02Jul 28, 2026: $196.16Jul 29, 2026: $195.48Jul 30, 2026: $203.04Jul 31, 2026: $198.35Aug 3, 2026: $202.04Aug 4, 2026: $206.03Aug 5, 2026: $215.09Aug 6, 2026: $218.11Aug 7, 2026: $229.92Aug 10, 2026: $234.13Aug 11, 2026: $233.51Aug 12, 2026: $232.87Aug 13, 2026: $225.98Aug 14, 2026: $230.68Aug 17, 2026: $236.62Aug 18, 2026: $230.43Aug 19, 2026: $248.14Aug 20, 2026: $252.36Aug 21, 2026: $259.01Aug 24, 2026: $263.75Aug 25, 2026: $267.76Aug 26, 2026: $266.14Aug 27, 2026: $268.96Aug 28, 2026: $262.85Aug 31, 2026: $261.47Sep 1, 2026: $254.09Sep 2, 2026: $258.38Sep 3, 2026: $264.85Sep 4, 2026: $262.11Sep 8, 2026: $261.37Sep 9, 2026: $262.54Sep 10, 2026: $253.98Sep 11, 2026: $252.28Sep 14, 2026: $248.34Sep 15, 2026: $251.16Sep 16, 2026: $245.51Sep 17, 2026: $251.45Sep 18, 2026: $249.65Sep 21, 2026: $250.11Sep 22, 2026: $258.29Sep 23, 2026: $252.78Sep 24, 2026: $252.49Sep 25, 2026: $252.49Sep 28, 2026: $240.32Sep 29, 2026: $238.93Sep 30, 2026: $236.00Oct 1, 2026: $232.33Oct 2, 2026: $234.64Oct 5, 2026: $233.64Oct 6, 2026: $234.35Oct 7, 2026: $227.89Oct 8, 2026: $231.18Oct 9, 2026: $236.23Oct 12, 2026: $236.91Oct 13, 2026: $233.52Oct 14, 2026: $224.84Oct 15, 2026: $233.00Oct 16, 2026: $238.05Oct 19, 2026: $235.91Oct 20, 2026: $238.78Oct 21, 2026: $242.00Oct 22, 2026: $234.72Oct 23, 2026: $227.42Oct 26, 2026: $234.11Oct 27, 2026: $239.66Oct 28, 2026: $241.95Oct 29, 2026: $236.83Oct 30, 2026: $228.77Nov 2, 2026: $235.99Nov 3, 2026: $230.92Nov 4, 2026: $246.08Nov 5, 2026: $261.28Nov 6, 2026: $265.81Nov 9, 2026: $282.66Nov 10, 2026: $274.57Nov 11, 2026: $268.84Nov 12, 2026: $255.34Nov 13, 2026: $256.89
Nov 13, 2025Low $183.79 · High $304.29Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.