Latest 10-Q

What changed in RF Acquisition Corp II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What RF Acquisition Corp II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of RFAIU, not of the company’s common stock

$34.00+$0.67 (+2.01%) Nov 13 close
Oct 13, 2026: $39.00Oct 14, 2026: $36.36Oct 15, 2026: $35.70Oct 16, 2026: $28.02Oct 19, 2026: $33.90Oct 20, 2026: $37.29Oct 21, 2026: $40.99Oct 22, 2026: $32.39Oct 23, 2026: $27.60Oct 26, 2026: $44.27Oct 27, 2026: $31.50Oct 28, 2026: $34.00Oct 29, 2026: $33.60Oct 30, 2026: $34.80Nov 2, 2026: $32.00Nov 3, 2026: $32.00Nov 4, 2026: $32.21Nov 5, 2026: $30.42Nov 6, 2026: $33.99Nov 9, 2026: $32.90Nov 10, 2026: $33.00Nov 11, 2026: $38.39Nov 12, 2026: $33.33Nov 13, 2026: $34.00
Oct 13, 2026Low $27.60 · High $44.27Nov 13, 2026
Aug 13, 2026: $11.03Aug 14, 2026: $11.03Aug 17, 2026: $11.03Aug 18, 2026: $11.03Aug 19, 2026: $11.03Aug 20, 2026: $11.03Aug 21, 2026: $51.76Aug 24, 2026: $52.04Aug 25, 2026: $52.94Aug 26, 2026: $47.01Aug 27, 2026: $47.01Aug 28, 2026: $47.01Aug 31, 2026: $47.01Sep 1, 2026: $47.01Sep 2, 2026: $47.01Sep 3, 2026: $47.01Sep 4, 2026: $47.01Sep 8, 2026: $47.01Sep 9, 2026: $47.01Sep 10, 2026: $47.01Sep 11, 2026: $47.01Sep 14, 2026: $47.01Sep 15, 2026: $47.01Sep 16, 2026: $47.01Sep 17, 2026: $47.01Sep 18, 2026: $47.01Sep 21, 2026: $44.94Sep 22, 2026: $43.00Sep 23, 2026: $46.50Sep 24, 2026: $46.50Sep 25, 2026: $46.50Sep 28, 2026: $44.48Sep 29, 2026: $42.31Sep 30, 2026: $45.70Oct 1, 2026: $45.70Oct 2, 2026: $45.70Oct 5, 2026: $42.12Oct 6, 2026: $45.00Oct 7, 2026: $43.10Oct 8, 2026: $43.10Oct 9, 2026: $43.75Oct 12, 2026: $44.87Oct 13, 2026: $39.00Oct 14, 2026: $36.36Oct 15, 2026: $35.70Oct 16, 2026: $28.02Oct 19, 2026: $33.90Oct 20, 2026: $37.29Oct 21, 2026: $40.99Oct 22, 2026: $32.39Oct 23, 2026: $27.60Oct 26, 2026: $44.27Oct 27, 2026: $31.50Oct 28, 2026: $34.00Oct 29, 2026: $33.60Oct 30, 2026: $34.80Nov 2, 2026: $32.00Nov 3, 2026: $32.00Nov 4, 2026: $32.21Nov 5, 2026: $30.42Nov 6, 2026: $33.99Nov 9, 2026: $32.90Nov 10, 2026: $33.00Nov 11, 2026: $38.39Nov 12, 2026: $33.33Nov 13, 2026: $34.00
Aug 13, 2026Low $11.03 · High $52.94Nov 13, 2026
Nov 13, 2025: $10.85Nov 14, 2025: $10.85Nov 17, 2025: $10.85Nov 18, 2025: $10.85Nov 19, 2025: $10.85Nov 20, 2025: $10.85Nov 21, 2025: $10.85Nov 24, 2025: $10.85Nov 25, 2025: $10.85Nov 26, 2025: $10.85Nov 28, 2025: $10.85Dec 1, 2025: $10.85Dec 2, 2025: $10.85Dec 3, 2025: $10.85Dec 4, 2025: $10.85Dec 5, 2025: $10.85Dec 8, 2025: $10.85Dec 9, 2025: $10.85Dec 10, 2025: $10.85Dec 11, 2025: $10.85Dec 12, 2025: $10.85Dec 15, 2025: $10.85Dec 16, 2025: $10.85Dec 17, 2025: $10.85Dec 18, 2025: $10.85Dec 19, 2025: $10.85Dec 22, 2025: $10.85Dec 23, 2025: $10.85Dec 24, 2025: $10.85Dec 26, 2025: $10.80Dec 29, 2025: $10.83Dec 30, 2025: $10.83Dec 31, 2025: $10.83Jan 2, 2026: $10.83Jan 5, 2026: $10.83Jan 6, 2026: $10.87Jan 7, 2026: $10.84Jan 8, 2026: $10.84Jan 9, 2026: $10.84Jan 12, 2026: $10.84Jan 13, 2026: $10.84Jan 14, 2026: $10.84Jan 15, 2026: $10.84Jan 16, 2026: $10.84Jan 20, 2026: $10.84Jan 21, 2026: $10.84Jan 22, 2026: $10.84Jan 23, 2026: $10.84Jan 26, 2026: $10.84Jan 27, 2026: $10.84Jan 28, 2026: $10.84Jan 29, 2026: $10.84Jan 30, 2026: $10.84Feb 2, 2026: $10.84Feb 3, 2026: $10.84Feb 4, 2026: $10.84Feb 5, 2026: $10.84Feb 6, 2026: $10.84Feb 9, 2026: $10.84Feb 10, 2026: $10.84Feb 11, 2026: $10.84Feb 12, 2026: $10.84Feb 13, 2026: $10.84Feb 17, 2026: $10.84Feb 18, 2026: $10.84Feb 19, 2026: $10.84Feb 20, 2026: $10.84Feb 23, 2026: $10.84Feb 24, 2026: $10.84Feb 25, 2026: $10.84Feb 26, 2026: $10.84Feb 27, 2026: $10.84Mar 2, 2026: $10.84Mar 3, 2026: $10.84Mar 4, 2026: $10.84Mar 5, 2026: $10.84Mar 6, 2026: $10.84Mar 9, 2026: $10.84Mar 10, 2026: $10.84Mar 11, 2026: $10.84Mar 12, 2026: $10.84Mar 13, 2026: $10.84Mar 16, 2026: $10.84Mar 17, 2026: $10.84Mar 18, 2026: $10.84Mar 19, 2026: $10.84Mar 20, 2026: $10.84Mar 23, 2026: $10.84Mar 24, 2026: $10.84Mar 25, 2026: $10.84Mar 26, 2026: $10.84Mar 27, 2026: $10.84Mar 30, 2026: $10.84Mar 31, 2026: $10.84Apr 1, 2026: $10.84Apr 2, 2026: $10.84Apr 6, 2026: $10.84Apr 7, 2026: $10.84Apr 8, 2026: $10.84Apr 9, 2026: $10.84Apr 10, 2026: $10.84Apr 13, 2026: $10.84Apr 14, 2026: $10.84Apr 15, 2026: $10.84Apr 16, 2026: $10.84Apr 17, 2026: $10.84Apr 20, 2026: $10.84Apr 21, 2026: $10.84Apr 22, 2026: $10.84Apr 23, 2026: $10.84Apr 24, 2026: $10.84Apr 27, 2026: $10.84Apr 28, 2026: $10.84Apr 29, 2026: $10.84Apr 30, 2026: $10.84May 1, 2026: $10.84May 4, 2026: $10.84May 5, 2026: $10.84May 6, 2026: $10.84May 7, 2026: $10.84May 8, 2026: $10.84May 11, 2026: $10.84May 12, 2026: $10.84May 13, 2026: $10.84May 14, 2026: $10.84May 15, 2026: $10.84May 18, 2026: $10.84May 19, 2026: $10.84May 20, 2026: $10.84May 21, 2026: $10.84May 22, 2026: $11.03May 26, 2026: $11.03May 27, 2026: $11.03May 28, 2026: $11.03May 29, 2026: $11.03Jun 1, 2026: $11.03Jun 2, 2026: $11.99Jun 3, 2026: $11.99Jun 4, 2026: $11.12Jun 5, 2026: $12.22Jun 8, 2026: $12.49Jun 9, 2026: $11.03Jun 10, 2026: $11.03Jun 11, 2026: $11.03Jun 12, 2026: $11.03Jun 15, 2026: $11.15Jun 16, 2026: $11.15Jun 17, 2026: $11.06Jun 18, 2026: $11.06Jun 22, 2026: $11.06Jun 23, 2026: $11.06Jun 24, 2026: $11.27Jun 25, 2026: $11.27Jun 26, 2026: $11.27Jun 29, 2026: $11.08Jun 30, 2026: $11.08Jul 1, 2026: $11.07Jul 2, 2026: $11.07Jul 6, 2026: $11.07Jul 7, 2026: $11.07Jul 8, 2026: $11.07Jul 9, 2026: $11.07Jul 10, 2026: $11.07Jul 13, 2026: $11.07Jul 14, 2026: $11.07Jul 15, 2026: $11.07Jul 16, 2026: $11.07Jul 17, 2026: $11.07Jul 20, 2026: $11.07Jul 21, 2026: $11.07Jul 22, 2026: $11.07Jul 23, 2026: $11.07Jul 24, 2026: $11.07Jul 27, 2026: $11.07Jul 28, 2026: $11.07Jul 29, 2026: $11.07Jul 30, 2026: $11.07Jul 31, 2026: $11.07Aug 3, 2026: $11.07Aug 4, 2026: $11.07Aug 5, 2026: $11.07Aug 6, 2026: $11.07Aug 7, 2026: $11.07Aug 10, 2026: $11.07Aug 11, 2026: $11.03Aug 12, 2026: $11.03Aug 13, 2026: $11.03Aug 14, 2026: $11.03Aug 17, 2026: $11.03Aug 18, 2026: $11.03Aug 19, 2026: $11.03Aug 20, 2026: $11.03Aug 21, 2026: $51.76Aug 24, 2026: $52.04Aug 25, 2026: $52.94Aug 26, 2026: $47.01Aug 27, 2026: $47.01Aug 28, 2026: $47.01Aug 31, 2026: $47.01Sep 1, 2026: $47.01Sep 2, 2026: $47.01Sep 3, 2026: $47.01Sep 4, 2026: $47.01Sep 8, 2026: $47.01Sep 9, 2026: $47.01Sep 10, 2026: $47.01Sep 11, 2026: $47.01Sep 14, 2026: $47.01Sep 15, 2026: $47.01Sep 16, 2026: $47.01Sep 17, 2026: $47.01Sep 18, 2026: $47.01Sep 21, 2026: $44.94Sep 22, 2026: $43.00Sep 23, 2026: $46.50Sep 24, 2026: $46.50Sep 25, 2026: $46.50Sep 28, 2026: $44.48Sep 29, 2026: $42.31Sep 30, 2026: $45.70Oct 1, 2026: $45.70Oct 2, 2026: $45.70Oct 5, 2026: $42.12Oct 6, 2026: $45.00Oct 7, 2026: $43.10Oct 8, 2026: $43.10Oct 9, 2026: $43.75Oct 12, 2026: $44.87Oct 13, 2026: $39.00Oct 14, 2026: $36.36Oct 15, 2026: $35.70Oct 16, 2026: $28.02Oct 19, 2026: $33.90Oct 20, 2026: $37.29Oct 21, 2026: $40.99Oct 22, 2026: $32.39Oct 23, 2026: $27.60Oct 26, 2026: $44.27Oct 27, 2026: $31.50Oct 28, 2026: $34.00Oct 29, 2026: $33.60Oct 30, 2026: $34.80Nov 2, 2026: $32.00Nov 3, 2026: $32.00Nov 4, 2026: $32.21Nov 5, 2026: $30.42Nov 6, 2026: $33.99Nov 9, 2026: $32.90Nov 10, 2026: $33.00Nov 11, 2026: $38.39Nov 12, 2026: $33.33Nov 13, 2026: $34.00
Nov 13, 2025Low $10.80 · High $52.94Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.