Latest 10-Q

What changed in RF Acquisition Corp II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What RF Acquisition Corp II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$34.34−$0.02 (−0.06%) Nov 13 close
Oct 13, 2026: $38.11Oct 14, 2026: $30.05Oct 15, 2026: $34.00Oct 16, 2026: $30.59Oct 19, 2026: $30.47Oct 20, 2026: $31.88Oct 21, 2026: $35.86Oct 22, 2026: $34.50Oct 23, 2026: $26.15Oct 26, 2026: $35.83Oct 27, 2026: $32.18Oct 28, 2026: $31.73Oct 29, 2026: $30.50Oct 30, 2026: $30.00Nov 2, 2026: $30.00Nov 3, 2026: $29.95Nov 4, 2026: $28.95Nov 5, 2026: $29.89Nov 6, 2026: $34.49Nov 9, 2026: $32.00Nov 10, 2026: $33.49Nov 11, 2026: $38.00Nov 12, 2026: $34.36Nov 13, 2026: $34.34
Oct 13, 2026Low $26.15 · High $38.11Nov 13, 2026
Aug 13, 2026: $11.08Aug 14, 2026: $11.09Aug 17, 2026: $9.29Aug 18, 2026: $10.00Aug 19, 2026: $11.20Aug 20, 2026: $12.73Aug 21, 2026: $58.00Aug 24, 2026: $51.04Aug 25, 2026: $51.09Aug 26, 2026: $48.89Aug 27, 2026: $51.99Aug 28, 2026: $52.05Aug 31, 2026: $43.01Sep 1, 2026: $41.50Sep 2, 2026: $43.00Sep 3, 2026: $42.04Sep 4, 2026: $41.50Sep 8, 2026: $41.56Sep 9, 2026: $32.00Sep 10, 2026: $32.01Sep 11, 2026: $30.10Sep 14, 2026: $29.21Sep 15, 2026: $33.15Sep 16, 2026: $41.50Sep 17, 2026: $41.12Sep 18, 2026: $40.50Sep 21, 2026: $37.51Sep 22, 2026: $36.00Sep 23, 2026: $34.23Sep 24, 2026: $31.00Sep 25, 2026: $32.75Sep 28, 2026: $37.00Sep 29, 2026: $39.40Sep 30, 2026: $37.55Oct 1, 2026: $37.96Oct 2, 2026: $38.33Oct 5, 2026: $37.55Oct 6, 2026: $38.60Oct 7, 2026: $37.15Oct 8, 2026: $37.76Oct 9, 2026: $38.10Oct 12, 2026: $38.01Oct 13, 2026: $38.11Oct 14, 2026: $30.05Oct 15, 2026: $34.00Oct 16, 2026: $30.59Oct 19, 2026: $30.47Oct 20, 2026: $31.88Oct 21, 2026: $35.86Oct 22, 2026: $34.50Oct 23, 2026: $26.15Oct 26, 2026: $35.83Oct 27, 2026: $32.18Oct 28, 2026: $31.73Oct 29, 2026: $30.50Oct 30, 2026: $30.00Nov 2, 2026: $30.00Nov 3, 2026: $29.95Nov 4, 2026: $28.95Nov 5, 2026: $29.89Nov 6, 2026: $34.49Nov 9, 2026: $32.00Nov 10, 2026: $33.49Nov 11, 2026: $38.00Nov 12, 2026: $34.36Nov 13, 2026: $34.34
Aug 13, 2026Low $9.29 · High $58.00Nov 13, 2026
Nov 13, 2025: $10.70Nov 14, 2025: $10.78Nov 17, 2025: $10.78Nov 18, 2025: $10.77Nov 19, 2025: $10.77Nov 20, 2025: $10.71Nov 21, 2025: $10.77Nov 24, 2025: $10.72Nov 25, 2025: $10.77Nov 26, 2025: $10.77Nov 28, 2025: $10.72Dec 1, 2025: $10.77Dec 2, 2025: $10.74Dec 3, 2025: $10.79Dec 4, 2025: $10.72Dec 5, 2025: $10.73Dec 8, 2025: $10.77Dec 9, 2025: $10.77Dec 10, 2025: $10.72Dec 11, 2025: $10.72Dec 12, 2025: $10.72Dec 15, 2025: $10.73Dec 16, 2025: $10.74Dec 17, 2025: $10.74Dec 18, 2025: $10.74Dec 19, 2025: $10.74Dec 22, 2025: $10.74Dec 23, 2025: $10.80Dec 24, 2025: $10.80Dec 26, 2025: $10.74Dec 29, 2025: $10.75Dec 30, 2025: $10.75Dec 31, 2025: $10.75Jan 2, 2026: $10.75Jan 5, 2026: $10.72Jan 6, 2026: $10.75Jan 7, 2026: $10.78Jan 8, 2026: $10.99Jan 9, 2026: $10.99Jan 12, 2026: $10.79Jan 13, 2026: $10.75Jan 14, 2026: $10.75Jan 15, 2026: $10.75Jan 16, 2026: $10.75Jan 20, 2026: $10.77Jan 21, 2026: $10.79Jan 22, 2026: $10.80Jan 23, 2026: $10.80Jan 26, 2026: $10.80Jan 27, 2026: $10.80Jan 28, 2026: $10.80Jan 29, 2026: $10.80Jan 30, 2026: $10.80Feb 2, 2026: $10.80Feb 3, 2026: $10.80Feb 4, 2026: $10.80Feb 5, 2026: $10.80Feb 6, 2026: $10.80Feb 9, 2026: $10.80Feb 10, 2026: $10.80Feb 11, 2026: $10.80Feb 12, 2026: $10.80Feb 13, 2026: $10.80Feb 17, 2026: $10.85Feb 18, 2026: $10.82Feb 19, 2026: $10.85Feb 20, 2026: $10.85Feb 23, 2026: $10.85Feb 24, 2026: $10.85Feb 25, 2026: $10.86Feb 26, 2026: $10.86Feb 27, 2026: $10.86Mar 2, 2026: $10.85Mar 3, 2026: $10.85Mar 4, 2026: $10.89Mar 5, 2026: $10.85Mar 6, 2026: $10.85Mar 9, 2026: $10.85Mar 10, 2026: $10.90Mar 11, 2026: $10.91Mar 12, 2026: $10.91Mar 13, 2026: $10.91Mar 16, 2026: $10.91Mar 17, 2026: $10.86Mar 18, 2026: $10.86Mar 19, 2026: $10.91Mar 20, 2026: $10.91Mar 23, 2026: $10.91Mar 24, 2026: $10.91Mar 25, 2026: $10.90Mar 26, 2026: $10.93Mar 27, 2026: $10.90Mar 30, 2026: $10.90Mar 31, 2026: $10.90Apr 1, 2026: $10.90Apr 2, 2026: $10.90Apr 6, 2026: $10.90Apr 7, 2026: $10.90Apr 8, 2026: $10.92Apr 9, 2026: $10.93Apr 10, 2026: $10.95Apr 13, 2026: $10.95Apr 14, 2026: $10.92Apr 15, 2026: $10.92Apr 16, 2026: $10.91Apr 17, 2026: $10.93Apr 20, 2026: $10.93Apr 21, 2026: $10.93Apr 22, 2026: $10.93Apr 23, 2026: $10.92Apr 24, 2026: $10.92Apr 27, 2026: $10.92Apr 28, 2026: $10.92Apr 29, 2026: $10.92Apr 30, 2026: $10.92May 1, 2026: $10.92May 4, 2026: $10.92May 5, 2026: $10.92May 6, 2026: $10.92May 7, 2026: $10.93May 8, 2026: $10.93May 11, 2026: $10.93May 12, 2026: $10.93May 13, 2026: $10.93May 14, 2026: $10.93May 15, 2026: $10.92May 18, 2026: $10.92May 19, 2026: $10.92May 20, 2026: $10.92May 21, 2026: $10.92May 22, 2026: $10.99May 26, 2026: $10.99May 27, 2026: $10.99May 28, 2026: $10.99May 29, 2026: $10.99Jun 1, 2026: $11.01Jun 2, 2026: $11.01Jun 3, 2026: $11.01Jun 4, 2026: $11.01Jun 5, 2026: $11.01Jun 8, 2026: $11.01Jun 9, 2026: $11.01Jun 10, 2026: $10.99Jun 11, 2026: $10.99Jun 12, 2026: $10.99Jun 15, 2026: $10.99Jun 16, 2026: $11.02Jun 17, 2026: $11.02Jun 18, 2026: $11.02Jun 22, 2026: $11.02Jun 23, 2026: $11.03Jun 24, 2026: $11.03Jun 25, 2026: $11.03Jun 26, 2026: $11.03Jun 29, 2026: $11.03Jun 30, 2026: $11.03Jul 1, 2026: $11.03Jul 2, 2026: $11.03Jul 6, 2026: $11.03Jul 7, 2026: $11.03Jul 8, 2026: $11.03Jul 9, 2026: $11.03Jul 10, 2026: $11.04Jul 13, 2026: $11.06Jul 14, 2026: $11.07Jul 15, 2026: $11.06Jul 16, 2026: $11.07Jul 17, 2026: $11.07Jul 20, 2026: $11.07Jul 21, 2026: $11.07Jul 22, 2026: $11.07Jul 23, 2026: $11.07Jul 24, 2026: $11.08Jul 27, 2026: $11.07Jul 28, 2026: $11.10Jul 29, 2026: $11.10Jul 30, 2026: $11.06Jul 31, 2026: $11.07Aug 3, 2026: $11.09Aug 4, 2026: $11.08Aug 5, 2026: $11.10Aug 6, 2026: $11.09Aug 7, 2026: $11.06Aug 10, 2026: $11.12Aug 11, 2026: $11.11Aug 12, 2026: $11.07Aug 13, 2026: $11.08Aug 14, 2026: $11.09Aug 17, 2026: $9.29Aug 18, 2026: $10.00Aug 19, 2026: $11.20Aug 20, 2026: $12.73Aug 21, 2026: $58.00Aug 24, 2026: $51.04Aug 25, 2026: $51.09Aug 26, 2026: $48.89Aug 27, 2026: $51.99Aug 28, 2026: $52.05Aug 31, 2026: $43.01Sep 1, 2026: $41.50Sep 2, 2026: $43.00Sep 3, 2026: $42.04Sep 4, 2026: $41.50Sep 8, 2026: $41.56Sep 9, 2026: $32.00Sep 10, 2026: $32.01Sep 11, 2026: $30.10Sep 14, 2026: $29.21Sep 15, 2026: $33.15Sep 16, 2026: $41.50Sep 17, 2026: $41.12Sep 18, 2026: $40.50Sep 21, 2026: $37.51Sep 22, 2026: $36.00Sep 23, 2026: $34.23Sep 24, 2026: $31.00Sep 25, 2026: $32.75Sep 28, 2026: $37.00Sep 29, 2026: $39.40Sep 30, 2026: $37.55Oct 1, 2026: $37.96Oct 2, 2026: $38.33Oct 5, 2026: $37.55Oct 6, 2026: $38.60Oct 7, 2026: $37.15Oct 8, 2026: $37.76Oct 9, 2026: $38.10Oct 12, 2026: $38.01Oct 13, 2026: $38.11Oct 14, 2026: $30.05Oct 15, 2026: $34.00Oct 16, 2026: $30.59Oct 19, 2026: $30.47Oct 20, 2026: $31.88Oct 21, 2026: $35.86Oct 22, 2026: $34.50Oct 23, 2026: $26.15Oct 26, 2026: $35.83Oct 27, 2026: $32.18Oct 28, 2026: $31.73Oct 29, 2026: $30.50Oct 30, 2026: $30.00Nov 2, 2026: $30.00Nov 3, 2026: $29.95Nov 4, 2026: $28.95Nov 5, 2026: $29.89Nov 6, 2026: $34.49Nov 9, 2026: $32.00Nov 10, 2026: $33.49Nov 11, 2026: $38.00Nov 12, 2026: $34.36Nov 13, 2026: $34.34
Nov 13, 2025Low $9.29 · High $58.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.