Latest 10-Q

What changed in Regions Financial Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

5 trades

Trades in Regions Financial Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
REGIONS FINANCIAL CORP
read from scan
PurchaseMay 15, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
REGIONS FINL CORP NEW
read from scan
PurchaseMar 23, 2026$1,001 - $15,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
REGIONS FINL CORP NEW
read from scan
SaleMar 18, 2026$50,001 - $100,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
REGIONS FINL CORP NEW
read from scan
SaleMar 17, 2026$100,001 - $250,000May 8, 2026White House report ↗
Andrew Lyon
Special Assistant to the President for Economic Policy, Trump-Vance (2025) - White House
REGIONS FINL CORP NEWSaleMar 14, 2025$1,001 - $15,000Mar 28, 2025White House report ↗
All 5 trades in RFFree to read. Amounts are ranges.

Lobbying

What Regions Financial Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$1.8M · — in 12 mo

What Regions Financial Corporation reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$500.0K$1.0M$1.5M$2.0M2023 · Lobbying: $02023 · Federal contracts: $020232024 · Lobbying: $520,0002024 · Federal contracts: $020242025 · Lobbying: $1,880,0002025 · Federal contracts: $020252026 YTD · Lobbying: $1,320,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Regions Financial Corporation by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$1.3M15Banking, Financial institutions and securities, TaxationConsumer Financial Protection Bureau, Office of Management and Budget, Housing and Urban Development + 2 more———$364.5K—
2025$1.9M20Banking, Financial institutions and securities, TaxationOffice of Management and Budget, Consumer Financial Protection Bureau, Treasury + 2 more———$416.5K—
2024$520.0K6Banking, Financial institutions and securities, TaxationTreasury, Federal Deposit Insurance Corporation———$424.5K—
2023———————$448.0K—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at Regions Financial Corporation

10 hires

Lobbyists for Regions Financial Corporation who say they once worked in Congress or the executive branch.

Capitol Hires at Regions Financial Corporation
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Geoffrey GrayUS Senate Banking Committee
Committee
Sr. Prof. StaffGeoffrey P. Gray
Report period 2026 Q3 ↗
Posted Oct 21, 2026 · in 9 filings
Chris BrownHouse Financial Services Committee
Committee
Senior Professional StaffMindset Advocacy, LLC
Report period 2026 Q2 ↗
Posted Jul 20, 2026 · in 7 filings
Lisa PetoHouse Financial Services Committee
Committee
Chief Counsel, Majority StaffMindset Advocacy, LLC
Report period 2026 Q2 ↗
Posted Jul 20, 2026 · in 7 filings
Charlie SchreiberHouse Financial Services Committee
Committee
Senior CounselMindset Advocacy, LLC
Report period 2026 Q2 ↗
Posted Jul 20, 2026 · in 6 filings
Charlie SchreiberSenate Homeland Security and Governmental Affairs Committee
Committee
Law clerkMindset Advocacy, LLC
Report period 2026 Q2 ↗
Posted Jul 20, 2026 · in 6 filings

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

H-1B labor applications at Regions Financial Corporation

48 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Regions Financial Corporation by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: $124,520The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Regions Financial Corporation by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3101010
2024 Q4777
2025 Q1333
2025 Q2131413
2025 Q3131313
2025 Q4777
2026 Q1454
2026 Q2242424
Most common job titles at Regions Financial Corporation
Data Engineer II4—
Data Scientist II3—
Auditor II2—
Customer Authentication Engineer IV2—
Data and Analytics Manager I2—

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

FHA lending at Regions Financial Corporation

Aug 2026

Loans insured by the Federal Housing Administration, from HUD's files, for lenders we have linked to Regions Financial Corporation.

Home loans (forward)

Aug 2026: 132 loans, 0.2% of FHA loans, $30.0M. Lenders: Regions Bank. All lenders

Home loans (forward) at Regions Financial Corporation by month
MonthLoansShareThe Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages.Loan volume
Aug 20261320.2%$30.0M
Jul 20261450.2%$34.4M
Jun 20261390.2%$33.6M
May 20261150.1%$29.1M
Apr 20261150.1%$27.2M
Mar 2026940.1%$23.0M
Feb 2026680.1%$15.6M
Jan 2026970.1%$23.4M
Dec 20251120.1%$24.2M
Nov 2025920.1%$21.5M
Oct 20251120.1%$25.9M
Sep 2025910.1%$20.9M

Apartment and care-home loans

Services $389.2M of FHA-insured loans. Holds $1.51B. Servicing covers 3,273 units at an average rate of 5.047%. All holders and servicers

FHA multifamily and care-home loans held or serviced by Regions Financial Corporation
The balance is HUD's own amortization-schedule figure, assuming every payment is made on time. It can differ from a servicer's statement. Terminated loans carry no balance.
Regions BankHolder84$1.51B42 loans, $903.8M
Regions BankServicer29$389.2M23 loans, $330.9M

These are the lending units of the company that HUD names, matched by name or HUD number after review. They are not the company's whole mortgage business, only the FHA-insured part. The Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages. Totals only; no borrowers.

Bank financials at Regions Financial Corporation

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks Regions Financial Corporation owns, from FDIC call reports

US bank subsidiaries Q2 2026: $160B in assets, $132B in deposits (38.2% uninsured), commercial real estate 16.3% of loans, common equity Tier 1 ratio 11.6%. 1 bank: REGIONS BANK.

Last 8 quarters

Bank financials of Regions Financial Corporation by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$160B$132B38.22%16.29%0.68%0.67%0.41%11.58%
Q1 2026$159B$133B38.35%16.10%0.64%0.70%0.53%11.70%
Q4 2025$157B$132B38.40%15.78%0.69%0.73%0.59%11.72%
Q3 2025$159B$131B38.34%15.59%0.65%0.80%0.56%11.66%
Q2 2025$158B$132B37.81%15.62%0.60%0.81%0.46%11.47%
Q1 2025$158B$133B37.52%15.42%0.64%0.90%0.51%11.77%
Q4 2024$156B$130B37.15%15.36%0.67%0.95%0.49%11.32%
Q3 2024$156B$129B36.87%15.39%0.67%0.85%0.48%11.63%

By loan type, Q2 2026

Past-due loans and charge-offs of Regions Financial Corporation's banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
1-4 family mortgages$25.0B1.72%0.28%-0.02%
Commercial real estate$16.3B0.34%1.13%0.02%
Commercial and industrial$27.5B0.19%1.41%0.70%
Credit cards$1.5B2.74%0.00%4.27%
Auto loans$87M1.15%0.00%0.00%
Other consumer$5.2B1.49%0.00%1.47%

Against Q2 2025: uninsured share +0.41 pp; commercial real estate share of loans +0.67 pp; past due, all loans +0.08 pp; past due, credit cards -0.09 pp; past due, commercial real estate +0.27 pp; card charge-offs +0.03 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Consumer complaints at Regions Financial Corporation

Jul–Sep 2026

Complaints to the CFPB about Regions Financial Corporation: trend, products, issues, answered in time and closed with relief

Jul–Sep 2026: 332 complaints, +17.3% against Jul–Sep 2025 (283). 100% were answered in time; 17% of the 310 closed ended with monetary or non-monetary relief.

Complaints by month

050100150Oct 24 · Complaints: 0 complaintsOct 24Nov 24 · Complaints: 0 complaintsDec 24 · Complaints: 77 complaintsJan 25 · Complaints: 117 complaintsJan 25Feb 25 · Complaints: 75 complaintsMar 25 · Complaints: 67 complaintsApr 25 · Complaints: 81 complaintsApr 25May 25 · Complaints: 92 complaintsJun 25 · Complaints: 85 complaintsJul 25 · Complaints: 95 complaintsJul 25Aug 25 · Complaints: 93 complaintsSep 25 · Complaints: 95 complaintsOct 25 · Complaints: 88 complaintsOct 25Nov 25 · Complaints: 95 complaintsDec 25 · Complaints: 130 complaintsJan 26 · Complaints: 132 complaintsJan 26Feb 26 · Complaints: 110 complaintsMar 26 · Complaints: 117 complaintsApr 26 · Complaints: 110 complaintsApr 26May 26 · Complaints: 78 complaintsJun 26 · Complaints: 104 complaintsJul 26 · Complaints: 99 complaintsJul 26Aug 26 · Complaints: 121 complaintsSep 26 · Complaints: 112 complaints

By product, Jul–Sep 2026

Complaints about Regions Financial Corporation by product
ProductComplaintsShareYear earlierChangeAgainst the same three months a year earlier. Shown when that window had at least 50 complaints.In timeShare of complaints the company answered within the CFPB's deadline.ReliefShare of closed complaints that ended with monetary or non-monetary relief for the consumer.
Checking or savings account17352%159+8.8%100%19%
Credit reporting or other personal consumer reports4012%44—100%6%
Mortgage288%20—100%7%
Payday loan, title loan, personal loan, or advance loan227%9—100%15%
Credit card206%13—100%25%
Debt collection165%18—100%15%
Money transfer, virtual currency, or money service165%14—100%25%
Prepaid card144%4—100%29%
Vehicle loan or lease31%2—100%33%

Biggest issues

Most common issues in complaints about Regions Financial Corporation
IssueComplaintsYear earlier
Managing an account
Checking or savings account
9683
Problem caused by your funds being low
Checking or savings account
3432
Problem with a lender or other company charging your account
Checking or savings account
2111
Incorrect information on your report
Credit reporting or other personal consumer reports
2127
Trouble during payment process
Mortgage
1912
Closing an account
Checking or savings account
1520
Improper use of your report
Credit reporting or other personal consumer reports
1212
Attempts to collect debt not owed
Debt collection
95

All listed companies ranked

Complaints are unverified and grow with a company's customer count; compare trends, not totals. Source: CFPB Consumer Complaint Database (CFPB), complaints received through 2026-11-11. The newest 15 days are left out: the CFPB publishes a complaint up to 15 days after it arrives.

Lender stress at Regions Financial Corporation

Card, bank and complaint records for this lender, side by side

Regions Financial Corporation has bank card and auto delinquencies (FDIC), complaints (CFPB). The page shows them next to each other; each keeps its own source and date.

Regions Financial Corporation on Lender stress · All lenders

The three records are reported separately and measure different things. Showing them together does not mean one explains another. Information, not investment advice.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$28.86+$0.35 (+1.23%) Nov 13 close
Oct 13, 2026: $27.01Oct 14, 2026: $26.89Oct 15, 2026: $27.31Oct 16, 2026: $27.45Oct 19, 2026: $27.20Oct 20, 2026: $27.85Oct 21, 2026: $28.05Oct 22, 2026: $28.40Oct 23, 2026: $28.47Oct 26, 2026: $28.61Oct 27, 2026: $28.50Oct 28, 2026: $28.39Oct 29, 2026: $28.88Oct 30, 2026: $28.57Nov 2, 2026: $28.97Nov 3, 2026: $28.60Nov 4, 2026: $29.03Nov 5, 2026: $28.41Nov 6, 2026: $28.31Nov 9, 2026: $28.93Nov 10, 2026: $28.70Nov 11, 2026: $28.64Nov 12, 2026: $28.51Nov 13, 2026: $28.86
Oct 13, 2026Low $26.89 · High $29.03Nov 13, 2026
Aug 13, 2026: $31.66Aug 14, 2026: $31.90Aug 17, 2026: $31.70Aug 18, 2026: $31.70Aug 19, 2026: $30.59Aug 20, 2026: $30.22Aug 21, 2026: $30.41Aug 24, 2026: $30.63Aug 25, 2026: $30.63Aug 26, 2026: $30.70Aug 27, 2026: $30.40Aug 28, 2026: $30.33Aug 31, 2026: $29.88Sep 1, 2026: $29.29Sep 2, 2026: $29.93Sep 3, 2026: $30.44Sep 4, 2026: $30.42Sep 8, 2026: $30.07Sep 9, 2026: $29.89Sep 10, 2026: $29.95Sep 11, 2026: $30.13Sep 14, 2026: $30.03Sep 15, 2026: $29.68Sep 16, 2026: $28.47Sep 17, 2026: $28.48Sep 18, 2026: $28.50Sep 21, 2026: $28.55Sep 22, 2026: $27.91Sep 23, 2026: $27.39Sep 24, 2026: $27.26Sep 25, 2026: $27.62Sep 28, 2026: $27.26Sep 29, 2026: $26.89Sep 30, 2026: $26.88Oct 1, 2026: $26.96Oct 2, 2026: $27.10Oct 5, 2026: $27.07Oct 6, 2026: $27.05Oct 7, 2026: $26.70Oct 8, 2026: $27.07Oct 9, 2026: $27.03Oct 12, 2026: $27.37Oct 13, 2026: $27.01Oct 14, 2026: $26.89Oct 15, 2026: $27.31Oct 16, 2026: $27.45Oct 19, 2026: $27.20Oct 20, 2026: $27.85Oct 21, 2026: $28.05Oct 22, 2026: $28.40Oct 23, 2026: $28.47Oct 26, 2026: $28.61Oct 27, 2026: $28.50Oct 28, 2026: $28.39Oct 29, 2026: $28.88Oct 30, 2026: $28.57Nov 2, 2026: $28.97Nov 3, 2026: $28.60Nov 4, 2026: $29.03Nov 5, 2026: $28.41Nov 6, 2026: $28.31Nov 9, 2026: $28.93Nov 10, 2026: $28.70Nov 11, 2026: $28.64Nov 12, 2026: $28.51Nov 13, 2026: $28.86
Aug 13, 2026Low $26.70 · High $31.90Nov 13, 2026
Nov 13, 2025: $24.96Nov 14, 2025: $24.96Nov 17, 2025: $24.30Nov 18, 2025: $24.18Nov 19, 2025: $24.22Nov 20, 2025: $24.10Nov 21, 2025: $24.91Nov 24, 2025: $24.85Nov 25, 2025: $25.42Nov 26, 2025: $25.45Nov 28, 2025: $25.45Dec 1, 2025: $25.33Dec 2, 2025: $25.41Dec 3, 2025: $26.20Dec 4, 2025: $26.41Dec 5, 2025: $26.28Dec 8, 2025: $26.34Dec 9, 2025: $26.44Dec 10, 2025: $27.38Dec 11, 2025: $27.84Dec 12, 2025: $27.60Dec 15, 2025: $27.39Dec 16, 2025: $27.51Dec 17, 2025: $27.57Dec 18, 2025: $27.49Dec 19, 2025: $27.66Dec 22, 2025: $27.82Dec 23, 2025: $27.55Dec 24, 2025: $27.73Dec 26, 2025: $27.79Dec 29, 2025: $27.55Dec 30, 2025: $27.32Dec 31, 2025: $27.10Jan 2, 2026: $27.56Jan 5, 2026: $28.27Jan 6, 2026: $28.71Jan 7, 2026: $28.46Jan 8, 2026: $28.84Jan 9, 2026: $28.52Jan 12, 2026: $28.26Jan 13, 2026: $27.84Jan 14, 2026: $28.14Jan 15, 2026: $28.52Jan 16, 2026: $27.77Jan 20, 2026: $27.63Jan 21, 2026: $28.65Jan 22, 2026: $28.29Jan 23, 2026: $27.48Jan 26, 2026: $27.74Jan 27, 2026: $27.87Jan 28, 2026: $27.86Jan 29, 2026: $28.46Jan 30, 2026: $28.50Feb 2, 2026: $29.12Feb 3, 2026: $29.83Feb 4, 2026: $30.44Feb 5, 2026: $30.50Feb 6, 2026: $30.93Feb 9, 2026: $30.76Feb 10, 2026: $30.82Feb 11, 2026: $30.95Feb 12, 2026: $29.78Feb 13, 2026: $29.74Feb 17, 2026: $29.78Feb 18, 2026: $30.06Feb 19, 2026: $29.72Feb 20, 2026: $30.06Feb 23, 2026: $28.71Feb 24, 2026: $28.44Feb 25, 2026: $29.00Feb 26, 2026: $29.36Feb 27, 2026: $27.83Mar 2, 2026: $27.97Mar 3, 2026: $27.74Mar 4, 2026: $27.83Mar 5, 2026: $27.74Mar 6, 2026: $27.04Mar 9, 2026: $26.96Mar 10, 2026: $26.76Mar 11, 2026: $26.21Mar 12, 2026: $25.32Mar 13, 2026: $25.00Mar 16, 2026: $25.33Mar 17, 2026: $25.45Mar 18, 2026: $25.20Mar 19, 2026: $25.21Mar 20, 2026: $25.36Mar 23, 2026: $25.46Mar 24, 2026: $25.64Mar 25, 2026: $25.76Mar 26, 2026: $25.51Mar 27, 2026: $25.16Mar 30, 2026: $25.24Mar 31, 2026: $26.12Apr 1, 2026: $26.34Apr 2, 2026: $26.47Apr 6, 2026: $26.74Apr 7, 2026: $26.61Apr 8, 2026: $27.47Apr 9, 2026: $28.15Apr 10, 2026: $27.50Apr 13, 2026: $27.83Apr 14, 2026: $27.75Apr 15, 2026: $27.85Apr 16, 2026: $27.92Apr 17, 2026: $28.13Apr 20, 2026: $28.31Apr 21, 2026: $28.35Apr 22, 2026: $28.21Apr 23, 2026: $28.40Apr 24, 2026: $27.76Apr 27, 2026: $28.26Apr 28, 2026: $28.33Apr 29, 2026: $28.01Apr 30, 2026: $28.55May 1, 2026: $28.19May 4, 2026: $27.66May 5, 2026: $28.04May 6, 2026: $28.21May 7, 2026: $27.95May 8, 2026: $27.63May 11, 2026: $26.83May 12, 2026: $27.15May 13, 2026: $26.63May 14, 2026: $26.80May 15, 2026: $26.66May 18, 2026: $26.97May 19, 2026: $26.84May 20, 2026: $27.53May 21, 2026: $27.71May 22, 2026: $27.83May 26, 2026: $28.25May 27, 2026: $28.09May 28, 2026: $27.83May 29, 2026: $28.00Jun 1, 2026: $27.34Jun 2, 2026: $28.03Jun 3, 2026: $27.40Jun 4, 2026: $28.43Jun 5, 2026: $28.54Jun 8, 2026: $28.56Jun 9, 2026: $28.60Jun 10, 2026: $28.58Jun 11, 2026: $28.89Jun 12, 2026: $29.27Jun 15, 2026: $28.60Jun 16, 2026: $29.00Jun 17, 2026: $28.65Jun 18, 2026: $28.62Jun 22, 2026: $28.75Jun 23, 2026: $29.29Jun 24, 2026: $29.49Jun 25, 2026: $29.98Jun 26, 2026: $30.06Jun 29, 2026: $30.27Jun 30, 2026: $30.20Jul 1, 2026: $30.80Jul 2, 2026: $30.28Jul 6, 2026: $30.48Jul 7, 2026: $30.59Jul 8, 2026: $29.82Jul 9, 2026: $30.58Jul 10, 2026: $31.02Jul 13, 2026: $31.07Jul 14, 2026: $30.92Jul 15, 2026: $31.48Jul 16, 2026: $32.40Jul 17, 2026: $31.65Jul 20, 2026: $31.11Jul 21, 2026: $30.82Jul 22, 2026: $30.86Jul 23, 2026: $30.66Jul 24, 2026: $30.86Jul 27, 2026: $30.74Jul 28, 2026: $31.27Jul 29, 2026: $30.94Jul 30, 2026: $30.85Jul 31, 2026: $30.95Aug 3, 2026: $31.48Aug 4, 2026: $31.95Aug 5, 2026: $31.88Aug 6, 2026: $31.39Aug 7, 2026: $31.43Aug 10, 2026: $31.46Aug 11, 2026: $31.60Aug 12, 2026: $31.60Aug 13, 2026: $31.66Aug 14, 2026: $31.90Aug 17, 2026: $31.70Aug 18, 2026: $31.70Aug 19, 2026: $30.59Aug 20, 2026: $30.22Aug 21, 2026: $30.41Aug 24, 2026: $30.63Aug 25, 2026: $30.63Aug 26, 2026: $30.70Aug 27, 2026: $30.40Aug 28, 2026: $30.33Aug 31, 2026: $29.88Sep 1, 2026: $29.29Sep 2, 2026: $29.93Sep 3, 2026: $30.44Sep 4, 2026: $30.42Sep 8, 2026: $30.07Sep 9, 2026: $29.89Sep 10, 2026: $29.95Sep 11, 2026: $30.13Sep 14, 2026: $30.03Sep 15, 2026: $29.68Sep 16, 2026: $28.47Sep 17, 2026: $28.48Sep 18, 2026: $28.50Sep 21, 2026: $28.55Sep 22, 2026: $27.91Sep 23, 2026: $27.39Sep 24, 2026: $27.26Sep 25, 2026: $27.62Sep 28, 2026: $27.26Sep 29, 2026: $26.89Sep 30, 2026: $26.88Oct 1, 2026: $26.96Oct 2, 2026: $27.10Oct 5, 2026: $27.07Oct 6, 2026: $27.05Oct 7, 2026: $26.70Oct 8, 2026: $27.07Oct 9, 2026: $27.03Oct 12, 2026: $27.37Oct 13, 2026: $27.01Oct 14, 2026: $26.89Oct 15, 2026: $27.31Oct 16, 2026: $27.45Oct 19, 2026: $27.20Oct 20, 2026: $27.85Oct 21, 2026: $28.05Oct 22, 2026: $28.40Oct 23, 2026: $28.47Oct 26, 2026: $28.61Oct 27, 2026: $28.50Oct 28, 2026: $28.39Oct 29, 2026: $28.88Oct 30, 2026: $28.57Nov 2, 2026: $28.97Nov 3, 2026: $28.60Nov 4, 2026: $29.03Nov 5, 2026: $28.41Nov 6, 2026: $28.31Nov 9, 2026: $28.93Nov 10, 2026: $28.70Nov 11, 2026: $28.64Nov 12, 2026: $28.51Nov 13, 2026: $28.86
Nov 13, 2025Low $24.10 · High $32.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.