Latest 10-Q

What changed in Reynolds Consumer Products Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Reynolds Consumer Products Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
REYNOLDS CONSUMER PRODS
read from scan
SaleMar 30, 2026$1,001 - $15,000May 8, 2026White House report ↗
All 1 trade in REYNFree to read. Amounts are ranges.

Lobbying

What Reynolds Consumer Products Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$24.80+$0.30 (+1.22%) Nov 13 close
Oct 13, 2026: $22.08Oct 14, 2026: $22.53Oct 15, 2026: $22.66Oct 16, 2026: $22.82Oct 19, 2026: $22.60Oct 20, 2026: $22.96Oct 21, 2026: $22.64Oct 22, 2026: $23.61Oct 23, 2026: $23.02Oct 26, 2026: $23.01Oct 27, 2026: $22.98Oct 28, 2026: $23.05Oct 29, 2026: $23.60Oct 30, 2026: $23.63Nov 2, 2026: $24.65Nov 3, 2026: $24.09Nov 4, 2026: $25.13Nov 5, 2026: $24.53Nov 6, 2026: $24.11Nov 9, 2026: $24.76Nov 10, 2026: $24.99Nov 11, 2026: $24.81Nov 12, 2026: $24.50Nov 13, 2026: $24.80
Oct 13, 2026Low $22.08 · High $25.13Nov 13, 2026
Aug 13, 2026: $26.31Aug 14, 2026: $26.25Aug 17, 2026: $25.91Aug 18, 2026: $25.76Aug 19, 2026: $26.08Aug 20, 2026: $25.50Aug 21, 2026: $25.47Aug 24, 2026: $25.29Aug 25, 2026: $24.56Aug 26, 2026: $24.61Aug 27, 2026: $24.20Aug 28, 2026: $24.05Aug 31, 2026: $23.15Sep 1, 2026: $22.68Sep 2, 2026: $22.53Sep 3, 2026: $21.83Sep 4, 2026: $21.85Sep 8, 2026: $21.87Sep 9, 2026: $21.55Sep 10, 2026: $21.57Sep 11, 2026: $21.75Sep 14, 2026: $21.83Sep 15, 2026: $21.94Sep 16, 2026: $22.43Sep 17, 2026: $22.69Sep 18, 2026: $22.12Sep 21, 2026: $22.09Sep 22, 2026: $22.17Sep 23, 2026: $21.94Sep 24, 2026: $21.59Sep 25, 2026: $21.67Sep 28, 2026: $22.08Sep 29, 2026: $22.07Sep 30, 2026: $21.62Oct 1, 2026: $21.94Oct 2, 2026: $22.32Oct 5, 2026: $22.23Oct 6, 2026: $22.32Oct 7, 2026: $21.92Oct 8, 2026: $21.98Oct 9, 2026: $22.01Oct 12, 2026: $22.02Oct 13, 2026: $22.08Oct 14, 2026: $22.53Oct 15, 2026: $22.66Oct 16, 2026: $22.82Oct 19, 2026: $22.60Oct 20, 2026: $22.96Oct 21, 2026: $22.64Oct 22, 2026: $23.61Oct 23, 2026: $23.02Oct 26, 2026: $23.01Oct 27, 2026: $22.98Oct 28, 2026: $23.05Oct 29, 2026: $23.60Oct 30, 2026: $23.63Nov 2, 2026: $24.65Nov 3, 2026: $24.09Nov 4, 2026: $25.13Nov 5, 2026: $24.53Nov 6, 2026: $24.11Nov 9, 2026: $24.76Nov 10, 2026: $24.99Nov 11, 2026: $24.81Nov 12, 2026: $24.50Nov 13, 2026: $24.80
Aug 13, 2026Low $21.55 · High $26.31Nov 13, 2026
Nov 13, 2025: $24.73Nov 14, 2025: $24.23Nov 17, 2025: $24.23Nov 18, 2025: $24.00Nov 19, 2025: $23.86Nov 20, 2025: $23.73Nov 21, 2025: $24.29Nov 24, 2025: $24.31Nov 25, 2025: $24.56Nov 26, 2025: $24.84Nov 28, 2025: $24.98Dec 1, 2025: $24.61Dec 2, 2025: $24.28Dec 3, 2025: $24.42Dec 4, 2025: $24.15Dec 5, 2025: $24.01Dec 8, 2025: $23.81Dec 9, 2025: $23.89Dec 10, 2025: $24.35Dec 11, 2025: $24.61Dec 12, 2025: $24.45Dec 15, 2025: $24.31Dec 16, 2025: $24.04Dec 17, 2025: $24.27Dec 18, 2025: $24.18Dec 19, 2025: $23.81Dec 22, 2025: $23.55Dec 23, 2025: $23.15Dec 24, 2025: $23.24Dec 26, 2025: $23.29Dec 29, 2025: $23.28Dec 30, 2025: $23.20Dec 31, 2025: $22.92Jan 2, 2026: $23.06Jan 5, 2026: $22.62Jan 6, 2026: $22.99Jan 7, 2026: $23.04Jan 8, 2026: $23.52Jan 9, 2026: $23.72Jan 12, 2026: $23.74Jan 13, 2026: $23.97Jan 14, 2026: $24.33Jan 15, 2026: $24.31Jan 16, 2026: $23.93Jan 20, 2026: $24.14Jan 21, 2026: $24.28Jan 22, 2026: $24.25Jan 23, 2026: $24.05Jan 26, 2026: $23.50Jan 27, 2026: $23.22Jan 28, 2026: $22.56Jan 29, 2026: $22.66Jan 30, 2026: $23.17Feb 2, 2026: $23.11Feb 3, 2026: $21.81Feb 4, 2026: $23.91Feb 5, 2026: $22.80Feb 6, 2026: $22.77Feb 9, 2026: $22.80Feb 10, 2026: $23.09Feb 11, 2026: $23.27Feb 12, 2026: $23.30Feb 13, 2026: $23.73Feb 17, 2026: $23.63Feb 18, 2026: $23.97Feb 19, 2026: $24.20Feb 20, 2026: $24.34Feb 23, 2026: $24.67Feb 24, 2026: $24.98Feb 25, 2026: $24.64Feb 26, 2026: $24.65Feb 27, 2026: $24.81Mar 2, 2026: $24.31Mar 3, 2026: $23.66Mar 4, 2026: $23.36Mar 5, 2026: $22.98Mar 6, 2026: $22.70Mar 9, 2026: $22.15Mar 10, 2026: $21.79Mar 11, 2026: $21.51Mar 12, 2026: $21.46Mar 13, 2026: $21.47Mar 16, 2026: $21.35Mar 17, 2026: $21.25Mar 18, 2026: $20.95Mar 19, 2026: $20.87Mar 20, 2026: $20.80Mar 23, 2026: $20.91Mar 24, 2026: $21.02Mar 25, 2026: $21.11Mar 26, 2026: $20.93Mar 27, 2026: $20.89Mar 30, 2026: $21.00Mar 31, 2026: $21.18Apr 1, 2026: $21.26Apr 2, 2026: $21.17Apr 6, 2026: $21.36Apr 7, 2026: $21.29Apr 8, 2026: $21.94Apr 9, 2026: $22.28Apr 10, 2026: $22.18Apr 13, 2026: $21.83Apr 14, 2026: $21.73Apr 15, 2026: $21.64Apr 16, 2026: $21.93Apr 17, 2026: $22.35Apr 20, 2026: $21.63Apr 21, 2026: $20.98Apr 22, 2026: $20.86Apr 23, 2026: $20.88Apr 24, 2026: $21.06Apr 27, 2026: $20.84Apr 28, 2026: $20.93Apr 29, 2026: $20.56Apr 30, 2026: $20.97May 1, 2026: $20.77May 4, 2026: $20.70May 5, 2026: $21.29May 6, 2026: $21.91May 7, 2026: $21.92May 8, 2026: $21.88May 11, 2026: $21.60May 12, 2026: $21.59May 13, 2026: $21.56May 14, 2026: $21.66May 15, 2026: $21.15May 18, 2026: $21.52May 19, 2026: $21.30May 20, 2026: $21.74May 21, 2026: $21.62May 22, 2026: $21.79May 26, 2026: $21.81May 27, 2026: $22.05May 28, 2026: $22.10May 29, 2026: $21.67Jun 1, 2026: $21.36Jun 2, 2026: $21.57Jun 3, 2026: $21.54Jun 4, 2026: $21.68Jun 5, 2026: $22.46Jun 8, 2026: $22.45Jun 9, 2026: $23.03Jun 10, 2026: $23.45Jun 11, 2026: $23.42Jun 12, 2026: $23.53Jun 15, 2026: $23.43Jun 16, 2026: $23.62Jun 17, 2026: $23.33Jun 18, 2026: $23.87Jun 22, 2026: $23.81Jun 23, 2026: $24.49Jun 24, 2026: $25.73Jun 25, 2026: $26.31Jun 26, 2026: $26.82Jun 29, 2026: $27.12Jun 30, 2026: $26.85Jul 1, 2026: $27.13Jul 2, 2026: $27.18Jul 6, 2026: $26.46Jul 7, 2026: $26.20Jul 8, 2026: $25.69Jul 9, 2026: $26.03Jul 10, 2026: $26.27Jul 13, 2026: $26.30Jul 14, 2026: $26.20Jul 15, 2026: $26.20Jul 16, 2026: $26.50Jul 17, 2026: $26.24Jul 20, 2026: $26.06Jul 21, 2026: $25.83Jul 22, 2026: $25.98Jul 23, 2026: $25.21Jul 24, 2026: $25.61Jul 27, 2026: $25.50Jul 28, 2026: $25.81Jul 29, 2026: $25.70Jul 30, 2026: $25.26Jul 31, 2026: $24.94Aug 3, 2026: $25.23Aug 4, 2026: $26.31Aug 5, 2026: $26.76Aug 6, 2026: $26.29Aug 7, 2026: $26.52Aug 10, 2026: $26.13Aug 11, 2026: $26.13Aug 12, 2026: $26.23Aug 13, 2026: $26.31Aug 14, 2026: $26.25Aug 17, 2026: $25.91Aug 18, 2026: $25.76Aug 19, 2026: $26.08Aug 20, 2026: $25.50Aug 21, 2026: $25.47Aug 24, 2026: $25.29Aug 25, 2026: $24.56Aug 26, 2026: $24.61Aug 27, 2026: $24.20Aug 28, 2026: $24.05Aug 31, 2026: $23.15Sep 1, 2026: $22.68Sep 2, 2026: $22.53Sep 3, 2026: $21.83Sep 4, 2026: $21.85Sep 8, 2026: $21.87Sep 9, 2026: $21.55Sep 10, 2026: $21.57Sep 11, 2026: $21.75Sep 14, 2026: $21.83Sep 15, 2026: $21.94Sep 16, 2026: $22.43Sep 17, 2026: $22.69Sep 18, 2026: $22.12Sep 21, 2026: $22.09Sep 22, 2026: $22.17Sep 23, 2026: $21.94Sep 24, 2026: $21.59Sep 25, 2026: $21.67Sep 28, 2026: $22.08Sep 29, 2026: $22.07Sep 30, 2026: $21.62Oct 1, 2026: $21.94Oct 2, 2026: $22.32Oct 5, 2026: $22.23Oct 6, 2026: $22.32Oct 7, 2026: $21.92Oct 8, 2026: $21.98Oct 9, 2026: $22.01Oct 12, 2026: $22.02Oct 13, 2026: $22.08Oct 14, 2026: $22.53Oct 15, 2026: $22.66Oct 16, 2026: $22.82Oct 19, 2026: $22.60Oct 20, 2026: $22.96Oct 21, 2026: $22.64Oct 22, 2026: $23.61Oct 23, 2026: $23.02Oct 26, 2026: $23.01Oct 27, 2026: $22.98Oct 28, 2026: $23.05Oct 29, 2026: $23.60Oct 30, 2026: $23.63Nov 2, 2026: $24.65Nov 3, 2026: $24.09Nov 4, 2026: $25.13Nov 5, 2026: $24.53Nov 6, 2026: $24.11Nov 9, 2026: $24.76Nov 10, 2026: $24.99Nov 11, 2026: $24.81Nov 12, 2026: $24.50Nov 13, 2026: $24.80
Nov 13, 2025Low $20.56 · High $27.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.