Latest 10-Q

What changed in Republic Digital Acquisition Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Republic Digital Acquisition Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of RDAGU, not of the company’s common stock

$10.54−$0.01 (−0.09%) Nov 13 close
Oct 13, 2026: $10.53Oct 14, 2026: $10.53Oct 15, 2026: $10.53Oct 16, 2026: $10.53Oct 19, 2026: $10.53Oct 20, 2026: $10.53Oct 21, 2026: $10.57Oct 22, 2026: $10.57Oct 23, 2026: $10.57Oct 26, 2026: $10.57Oct 27, 2026: $10.57Oct 28, 2026: $10.57Oct 29, 2026: $10.57Oct 30, 2026: $10.57Nov 2, 2026: $10.57Nov 3, 2026: $10.57Nov 4, 2026: $10.57Nov 5, 2026: $10.50Nov 6, 2026: $10.50Nov 9, 2026: $10.50Nov 10, 2026: $10.55Nov 11, 2026: $10.55Nov 12, 2026: $10.55Nov 13, 2026: $10.54
Oct 13, 2026Low $10.50 · High $10.57Nov 13, 2026
Aug 13, 2026: $10.49Aug 14, 2026: $10.49Aug 17, 2026: $10.54Aug 18, 2026: $10.54Aug 19, 2026: $10.54Aug 20, 2026: $10.54Aug 21, 2026: $10.54Aug 24, 2026: $10.54Aug 25, 2026: $10.54Aug 26, 2026: $10.54Aug 27, 2026: $10.54Aug 28, 2026: $10.51Aug 31, 2026: $10.51Sep 1, 2026: $10.51Sep 2, 2026: $10.51Sep 3, 2026: $10.51Sep 4, 2026: $10.51Sep 8, 2026: $10.51Sep 9, 2026: $10.51Sep 10, 2026: $10.51Sep 11, 2026: $10.51Sep 14, 2026: $10.51Sep 15, 2026: $10.51Sep 16, 2026: $10.51Sep 17, 2026: $10.51Sep 18, 2026: $10.51Sep 21, 2026: $10.51Sep 22, 2026: $10.50Sep 23, 2026: $10.50Sep 24, 2026: $10.50Sep 25, 2026: $10.50Sep 28, 2026: $10.53Sep 29, 2026: $10.53Sep 30, 2026: $10.53Oct 1, 2026: $10.53Oct 2, 2026: $10.53Oct 5, 2026: $10.53Oct 6, 2026: $10.53Oct 7, 2026: $10.53Oct 8, 2026: $10.53Oct 9, 2026: $10.53Oct 12, 2026: $10.53Oct 13, 2026: $10.53Oct 14, 2026: $10.53Oct 15, 2026: $10.53Oct 16, 2026: $10.53Oct 19, 2026: $10.53Oct 20, 2026: $10.53Oct 21, 2026: $10.57Oct 22, 2026: $10.57Oct 23, 2026: $10.57Oct 26, 2026: $10.57Oct 27, 2026: $10.57Oct 28, 2026: $10.57Oct 29, 2026: $10.57Oct 30, 2026: $10.57Nov 2, 2026: $10.57Nov 3, 2026: $10.57Nov 4, 2026: $10.57Nov 5, 2026: $10.50Nov 6, 2026: $10.50Nov 9, 2026: $10.50Nov 10, 2026: $10.55Nov 11, 2026: $10.55Nov 12, 2026: $10.55Nov 13, 2026: $10.54
Aug 13, 2026Low $10.49 · High $10.57Nov 13, 2026
Nov 13, 2025: $10.55Nov 14, 2025: $10.55Nov 17, 2025: $10.65Nov 18, 2025: $10.65Nov 19, 2025: $10.65Nov 20, 2025: $10.65Nov 21, 2025: $10.65Nov 24, 2025: $10.65Nov 25, 2025: $10.65Nov 26, 2025: $10.45Nov 28, 2025: $10.45Dec 1, 2025: $10.45Dec 2, 2025: $10.45Dec 3, 2025: $10.41Dec 4, 2025: $10.42Dec 5, 2025: $10.54Dec 8, 2025: $10.54Dec 9, 2025: $10.54Dec 10, 2025: $10.54Dec 11, 2025: $10.54Dec 12, 2025: $10.54Dec 15, 2025: $10.45Dec 16, 2025: $10.45Dec 17, 2025: $10.45Dec 18, 2025: $10.46Dec 19, 2025: $10.46Dec 22, 2025: $10.46Dec 23, 2025: $10.41Dec 24, 2025: $10.41Dec 26, 2025: $10.41Dec 29, 2025: $10.41Dec 30, 2025: $10.41Dec 31, 2025: $10.41Jan 2, 2026: $10.41Jan 5, 2026: $10.41Jan 6, 2026: $10.41Jan 7, 2026: $10.41Jan 8, 2026: $10.41Jan 9, 2026: $10.41Jan 12, 2026: $10.41Jan 13, 2026: $10.41Jan 14, 2026: $10.41Jan 15, 2026: $10.41Jan 16, 2026: $10.41Jan 20, 2026: $10.41Jan 21, 2026: $10.40Jan 22, 2026: $10.50Jan 23, 2026: $10.50Jan 26, 2026: $10.50Jan 27, 2026: $10.50Jan 28, 2026: $10.50Jan 29, 2026: $10.50Jan 30, 2026: $10.50Feb 2, 2026: $10.50Feb 3, 2026: $10.50Feb 4, 2026: $10.50Feb 5, 2026: $10.45Feb 6, 2026: $10.45Feb 9, 2026: $10.45Feb 10, 2026: $10.45Feb 11, 2026: $10.45Feb 12, 2026: $10.45Feb 13, 2026: $10.45Feb 17, 2026: $10.45Feb 18, 2026: $10.45Feb 19, 2026: $10.43Feb 20, 2026: $10.43Feb 23, 2026: $10.44Feb 24, 2026: $10.43Feb 25, 2026: $10.43Feb 26, 2026: $10.45Feb 27, 2026: $10.43Mar 2, 2026: $10.45Mar 3, 2026: $10.43Mar 4, 2026: $10.43Mar 5, 2026: $10.40Mar 6, 2026: $10.45Mar 9, 2026: $10.37Mar 10, 2026: $10.35Mar 11, 2026: $10.35Mar 12, 2026: $10.35Mar 13, 2026: $10.36Mar 16, 2026: $10.44Mar 17, 2026: $10.44Mar 18, 2026: $10.44Mar 19, 2026: $10.44Mar 20, 2026: $10.45Mar 23, 2026: $10.45Mar 24, 2026: $10.45Mar 25, 2026: $10.35Mar 26, 2026: $10.35Mar 27, 2026: $10.35Mar 30, 2026: $10.35Mar 31, 2026: $10.36Apr 1, 2026: $10.45Apr 2, 2026: $10.53Apr 6, 2026: $10.49Apr 7, 2026: $10.49Apr 8, 2026: $10.49Apr 9, 2026: $10.51Apr 10, 2026: $10.51Apr 13, 2026: $10.46Apr 14, 2026: $10.50Apr 15, 2026: $10.50Apr 16, 2026: $10.50Apr 17, 2026: $10.50Apr 20, 2026: $10.50Apr 21, 2026: $10.50Apr 22, 2026: $10.50Apr 23, 2026: $10.50Apr 24, 2026: $10.41Apr 27, 2026: $10.44Apr 28, 2026: $10.48Apr 29, 2026: $10.48Apr 30, 2026: $10.48May 1, 2026: $10.48May 4, 2026: $10.48May 5, 2026: $10.48May 6, 2026: $10.48May 7, 2026: $10.48May 8, 2026: $10.48May 11, 2026: $10.46May 12, 2026: $10.47May 13, 2026: $10.50May 14, 2026: $10.46May 15, 2026: $10.55May 18, 2026: $10.55May 19, 2026: $10.55May 20, 2026: $10.49May 21, 2026: $10.49May 22, 2026: $10.49May 26, 2026: $10.49May 27, 2026: $10.49May 28, 2026: $10.48May 29, 2026: $10.48Jun 1, 2026: $10.48Jun 2, 2026: $10.48Jun 3, 2026: $10.48Jun 4, 2026: $10.48Jun 5, 2026: $10.48Jun 8, 2026: $10.48Jun 9, 2026: $10.48Jun 10, 2026: $10.48Jun 11, 2026: $10.48Jun 12, 2026: $10.48Jun 15, 2026: $10.48Jun 16, 2026: $10.48Jun 17, 2026: $10.48Jun 18, 2026: $10.48Jun 22, 2026: $10.48Jun 23, 2026: $10.58Jun 24, 2026: $10.58Jun 25, 2026: $10.60Jun 26, 2026: $10.48Jun 29, 2026: $10.48Jun 30, 2026: $10.58Jul 1, 2026: $10.58Jul 2, 2026: $10.58Jul 6, 2026: $10.58Jul 7, 2026: $10.58Jul 8, 2026: $10.58Jul 9, 2026: $10.58Jul 10, 2026: $10.58Jul 13, 2026: $10.58Jul 14, 2026: $10.58Jul 15, 2026: $10.58Jul 16, 2026: $10.58Jul 17, 2026: $10.58Jul 20, 2026: $10.58Jul 21, 2026: $10.58Jul 22, 2026: $10.58Jul 23, 2026: $10.58Jul 24, 2026: $10.58Jul 27, 2026: $10.58Jul 28, 2026: $10.48Jul 29, 2026: $10.48Jul 30, 2026: $10.48Jul 31, 2026: $10.48Aug 3, 2026: $10.48Aug 4, 2026: $10.48Aug 5, 2026: $10.48Aug 6, 2026: $10.48Aug 7, 2026: $10.48Aug 10, 2026: $10.48Aug 11, 2026: $10.48Aug 12, 2026: $10.48Aug 13, 2026: $10.49Aug 14, 2026: $10.49Aug 17, 2026: $10.54Aug 18, 2026: $10.54Aug 19, 2026: $10.54Aug 20, 2026: $10.54Aug 21, 2026: $10.54Aug 24, 2026: $10.54Aug 25, 2026: $10.54Aug 26, 2026: $10.54Aug 27, 2026: $10.54Aug 28, 2026: $10.51Aug 31, 2026: $10.51Sep 1, 2026: $10.51Sep 2, 2026: $10.51Sep 3, 2026: $10.51Sep 4, 2026: $10.51Sep 8, 2026: $10.51Sep 9, 2026: $10.51Sep 10, 2026: $10.51Sep 11, 2026: $10.51Sep 14, 2026: $10.51Sep 15, 2026: $10.51Sep 16, 2026: $10.51Sep 17, 2026: $10.51Sep 18, 2026: $10.51Sep 21, 2026: $10.51Sep 22, 2026: $10.50Sep 23, 2026: $10.50Sep 24, 2026: $10.50Sep 25, 2026: $10.50Sep 28, 2026: $10.53Sep 29, 2026: $10.53Sep 30, 2026: $10.53Oct 1, 2026: $10.53Oct 2, 2026: $10.53Oct 5, 2026: $10.53Oct 6, 2026: $10.53Oct 7, 2026: $10.53Oct 8, 2026: $10.53Oct 9, 2026: $10.53Oct 12, 2026: $10.53Oct 13, 2026: $10.53Oct 14, 2026: $10.53Oct 15, 2026: $10.53Oct 16, 2026: $10.53Oct 19, 2026: $10.53Oct 20, 2026: $10.53Oct 21, 2026: $10.57Oct 22, 2026: $10.57Oct 23, 2026: $10.57Oct 26, 2026: $10.57Oct 27, 2026: $10.57Oct 28, 2026: $10.57Oct 29, 2026: $10.57Oct 30, 2026: $10.57Nov 2, 2026: $10.57Nov 3, 2026: $10.57Nov 4, 2026: $10.57Nov 5, 2026: $10.50Nov 6, 2026: $10.50Nov 9, 2026: $10.50Nov 10, 2026: $10.55Nov 11, 2026: $10.55Nov 12, 2026: $10.55Nov 13, 2026: $10.54
Nov 13, 2025Low $10.35 · High $10.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.