Latest 10-Q

What changed in Republic Digital Acquisition Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Republic Digital Acquisition Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.50+$0.00 (+0.05%) Nov 13 close
Oct 13, 2026: $10.45Oct 14, 2026: $10.44Oct 15, 2026: $10.44Oct 16, 2026: $10.44Oct 19, 2026: $10.45Oct 20, 2026: $10.45Oct 21, 2026: $10.46Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.47Oct 27, 2026: $10.46Oct 28, 2026: $10.49Oct 29, 2026: $10.49Oct 30, 2026: $10.49Nov 2, 2026: $10.47Nov 3, 2026: $10.47Nov 4, 2026: $10.47Nov 5, 2026: $10.47Nov 6, 2026: $10.47Nov 9, 2026: $10.48Nov 10, 2026: $10.48Nov 11, 2026: $10.49Nov 12, 2026: $10.49Nov 13, 2026: $10.50
Oct 13, 2026Low $10.44 · High $10.50Nov 13, 2026
Aug 13, 2026: $10.38Aug 14, 2026: $10.38Aug 17, 2026: $10.38Aug 18, 2026: $10.38Aug 19, 2026: $10.38Aug 20, 2026: $10.40Aug 21, 2026: $10.40Aug 24, 2026: $10.40Aug 25, 2026: $10.40Aug 26, 2026: $10.40Aug 27, 2026: $10.40Aug 28, 2026: $10.40Aug 31, 2026: $10.40Sep 1, 2026: $10.40Sep 2, 2026: $10.40Sep 3, 2026: $10.40Sep 4, 2026: $10.43Sep 8, 2026: $10.43Sep 9, 2026: $10.43Sep 10, 2026: $10.43Sep 11, 2026: $10.43Sep 14, 2026: $10.43Sep 15, 2026: $10.43Sep 16, 2026: $10.45Sep 17, 2026: $10.44Sep 18, 2026: $10.42Sep 21, 2026: $10.42Sep 22, 2026: $10.42Sep 23, 2026: $10.42Sep 24, 2026: $10.43Sep 25, 2026: $10.43Sep 28, 2026: $10.44Sep 29, 2026: $10.44Sep 30, 2026: $10.44Oct 1, 2026: $10.44Oct 2, 2026: $10.44Oct 5, 2026: $10.44Oct 6, 2026: $10.45Oct 7, 2026: $10.45Oct 8, 2026: $10.45Oct 9, 2026: $10.44Oct 12, 2026: $10.45Oct 13, 2026: $10.45Oct 14, 2026: $10.44Oct 15, 2026: $10.44Oct 16, 2026: $10.44Oct 19, 2026: $10.45Oct 20, 2026: $10.45Oct 21, 2026: $10.46Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.47Oct 27, 2026: $10.46Oct 28, 2026: $10.49Oct 29, 2026: $10.49Oct 30, 2026: $10.49Nov 2, 2026: $10.47Nov 3, 2026: $10.47Nov 4, 2026: $10.47Nov 5, 2026: $10.47Nov 6, 2026: $10.47Nov 9, 2026: $10.48Nov 10, 2026: $10.48Nov 11, 2026: $10.49Nov 12, 2026: $10.49Nov 13, 2026: $10.50
Aug 13, 2026Low $10.38 · High $10.50Nov 13, 2026
Nov 13, 2025: $10.28Nov 14, 2025: $10.27Nov 17, 2025: $10.28Nov 18, 2025: $10.28Nov 19, 2025: $10.29Nov 20, 2025: $10.27Nov 21, 2025: $10.28Nov 24, 2025: $10.27Nov 25, 2025: $10.19Nov 26, 2025: $10.17Nov 28, 2025: $10.17Dec 1, 2025: $10.20Dec 2, 2025: $10.22Dec 3, 2025: $10.16Dec 4, 2025: $10.16Dec 5, 2025: $10.13Dec 8, 2025: $10.16Dec 9, 2025: $10.15Dec 10, 2025: $10.20Dec 11, 2025: $10.20Dec 12, 2025: $10.20Dec 15, 2025: $10.19Dec 16, 2025: $10.17Dec 17, 2025: $10.16Dec 18, 2025: $10.16Dec 19, 2025: $10.20Dec 22, 2025: $10.20Dec 23, 2025: $10.13Dec 24, 2025: $10.12Dec 26, 2025: $10.13Dec 29, 2025: $10.13Dec 30, 2025: $10.13Dec 31, 2025: $10.13Jan 2, 2026: $10.13Jan 5, 2026: $10.14Jan 6, 2026: $10.14Jan 7, 2026: $10.16Jan 8, 2026: $10.18Jan 9, 2026: $10.20Jan 12, 2026: $10.22Jan 13, 2026: $10.22Jan 14, 2026: $10.22Jan 15, 2026: $10.22Jan 16, 2026: $10.21Jan 20, 2026: $10.20Jan 21, 2026: $10.22Jan 22, 2026: $10.22Jan 23, 2026: $10.24Jan 26, 2026: $10.25Jan 27, 2026: $10.25Jan 28, 2026: $10.25Jan 29, 2026: $10.27Jan 30, 2026: $10.29Feb 2, 2026: $10.29Feb 3, 2026: $10.26Feb 4, 2026: $10.26Feb 5, 2026: $10.23Feb 6, 2026: $10.23Feb 9, 2026: $10.24Feb 10, 2026: $10.22Feb 11, 2026: $10.21Feb 12, 2026: $10.20Feb 13, 2026: $10.21Feb 17, 2026: $10.21Feb 18, 2026: $10.20Feb 19, 2026: $10.20Feb 20, 2026: $10.21Feb 23, 2026: $10.21Feb 24, 2026: $10.21Feb 25, 2026: $10.22Feb 26, 2026: $10.21Feb 27, 2026: $10.23Mar 2, 2026: $10.22Mar 3, 2026: $10.20Mar 4, 2026: $10.22Mar 5, 2026: $10.20Mar 6, 2026: $10.20Mar 9, 2026: $10.20Mar 10, 2026: $10.20Mar 11, 2026: $10.24Mar 12, 2026: $10.24Mar 13, 2026: $10.24Mar 16, 2026: $10.24Mar 17, 2026: $10.30Mar 18, 2026: $10.30Mar 19, 2026: $10.30Mar 20, 2026: $10.30Mar 23, 2026: $10.25Mar 24, 2026: $10.25Mar 25, 2026: $10.21Mar 26, 2026: $10.21Mar 27, 2026: $10.21Mar 30, 2026: $10.24Mar 31, 2026: $10.23Apr 1, 2026: $10.24Apr 2, 2026: $10.23Apr 6, 2026: $10.23Apr 7, 2026: $10.21Apr 8, 2026: $10.22Apr 9, 2026: $10.23Apr 10, 2026: $10.23Apr 13, 2026: $10.23Apr 14, 2026: $10.24Apr 15, 2026: $10.25Apr 16, 2026: $10.26Apr 17, 2026: $10.26Apr 20, 2026: $10.25Apr 21, 2026: $10.25Apr 22, 2026: $10.25Apr 23, 2026: $10.26Apr 24, 2026: $10.25Apr 27, 2026: $10.25Apr 28, 2026: $10.25Apr 29, 2026: $10.25Apr 30, 2026: $10.25May 1, 2026: $10.25May 4, 2026: $10.25May 5, 2026: $10.25May 6, 2026: $10.25May 7, 2026: $10.26May 8, 2026: $10.26May 11, 2026: $10.27May 12, 2026: $10.27May 13, 2026: $10.26May 14, 2026: $10.27May 15, 2026: $10.27May 18, 2026: $10.26May 19, 2026: $10.28May 20, 2026: $10.29May 21, 2026: $10.29May 22, 2026: $10.30May 26, 2026: $10.29May 27, 2026: $10.32May 28, 2026: $10.34May 29, 2026: $10.34Jun 1, 2026: $10.34Jun 2, 2026: $10.34Jun 3, 2026: $10.34Jun 4, 2026: $10.33Jun 5, 2026: $10.34Jun 8, 2026: $10.34Jun 9, 2026: $10.34Jun 10, 2026: $10.34Jun 11, 2026: $10.33Jun 12, 2026: $10.31Jun 15, 2026: $10.36Jun 16, 2026: $10.35Jun 17, 2026: $10.35Jun 18, 2026: $10.32Jun 22, 2026: $10.35Jun 23, 2026: $10.34Jun 24, 2026: $10.33Jun 25, 2026: $10.33Jun 26, 2026: $10.33Jun 29, 2026: $10.34Jun 30, 2026: $10.32Jul 1, 2026: $10.33Jul 2, 2026: $10.34Jul 6, 2026: $10.34Jul 7, 2026: $10.34Jul 8, 2026: $10.34Jul 9, 2026: $10.34Jul 10, 2026: $10.33Jul 13, 2026: $10.33Jul 14, 2026: $10.35Jul 15, 2026: $10.35Jul 16, 2026: $10.35Jul 17, 2026: $10.35Jul 20, 2026: $10.35Jul 21, 2026: $10.34Jul 22, 2026: $10.34Jul 23, 2026: $10.35Jul 24, 2026: $10.35Jul 27, 2026: $10.36Jul 28, 2026: $10.35Jul 29, 2026: $10.36Jul 30, 2026: $10.36Jul 31, 2026: $10.35Aug 3, 2026: $10.37Aug 4, 2026: $10.36Aug 5, 2026: $10.36Aug 6, 2026: $10.36Aug 7, 2026: $10.37Aug 10, 2026: $10.40Aug 11, 2026: $10.38Aug 12, 2026: $10.38Aug 13, 2026: $10.38Aug 14, 2026: $10.38Aug 17, 2026: $10.38Aug 18, 2026: $10.38Aug 19, 2026: $10.38Aug 20, 2026: $10.40Aug 21, 2026: $10.40Aug 24, 2026: $10.40Aug 25, 2026: $10.40Aug 26, 2026: $10.40Aug 27, 2026: $10.40Aug 28, 2026: $10.40Aug 31, 2026: $10.40Sep 1, 2026: $10.40Sep 2, 2026: $10.40Sep 3, 2026: $10.40Sep 4, 2026: $10.43Sep 8, 2026: $10.43Sep 9, 2026: $10.43Sep 10, 2026: $10.43Sep 11, 2026: $10.43Sep 14, 2026: $10.43Sep 15, 2026: $10.43Sep 16, 2026: $10.45Sep 17, 2026: $10.44Sep 18, 2026: $10.42Sep 21, 2026: $10.42Sep 22, 2026: $10.42Sep 23, 2026: $10.42Sep 24, 2026: $10.43Sep 25, 2026: $10.43Sep 28, 2026: $10.44Sep 29, 2026: $10.44Sep 30, 2026: $10.44Oct 1, 2026: $10.44Oct 2, 2026: $10.44Oct 5, 2026: $10.44Oct 6, 2026: $10.45Oct 7, 2026: $10.45Oct 8, 2026: $10.45Oct 9, 2026: $10.44Oct 12, 2026: $10.45Oct 13, 2026: $10.45Oct 14, 2026: $10.44Oct 15, 2026: $10.44Oct 16, 2026: $10.44Oct 19, 2026: $10.45Oct 20, 2026: $10.45Oct 21, 2026: $10.46Oct 22, 2026: $10.46Oct 23, 2026: $10.46Oct 26, 2026: $10.47Oct 27, 2026: $10.46Oct 28, 2026: $10.49Oct 29, 2026: $10.49Oct 30, 2026: $10.49Nov 2, 2026: $10.47Nov 3, 2026: $10.47Nov 4, 2026: $10.47Nov 5, 2026: $10.47Nov 6, 2026: $10.47Nov 9, 2026: $10.48Nov 10, 2026: $10.48Nov 11, 2026: $10.49Nov 12, 2026: $10.49Nov 13, 2026: $10.50
Nov 13, 2025Low $10.12 · High $10.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.