Latest 10-Q

What changed in PIMCO Strategic Income Fund, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PIMCO Strategic Income Fund, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.95−$0.05 (−1.00%) Nov 13 close
Oct 13, 2026: $5.01Oct 14, 2026: $4.90Oct 15, 2026: $4.95Oct 16, 2026: $4.87Oct 19, 2026: $4.93Oct 20, 2026: $4.89Oct 21, 2026: $4.89Oct 22, 2026: $4.87Oct 23, 2026: $4.86Oct 26, 2026: $4.92Oct 27, 2026: $4.95Oct 28, 2026: $4.92Oct 29, 2026: $4.93Oct 30, 2026: $5.08Nov 2, 2026: $5.08Nov 3, 2026: $5.02Nov 4, 2026: $5.03Nov 5, 2026: $5.02Nov 6, 2026: $5.02Nov 9, 2026: $5.06Nov 10, 2026: $5.09Nov 11, 2026: $5.08Nov 12, 2026: $5.00Nov 13, 2026: $4.95
Oct 13, 2026Low $4.86 · High $5.09Nov 13, 2026
Aug 13, 2026: $5.27Aug 14, 2026: $5.30Aug 17, 2026: $5.29Aug 18, 2026: $5.25Aug 19, 2026: $5.28Aug 20, 2026: $5.28Aug 21, 2026: $5.27Aug 24, 2026: $5.26Aug 25, 2026: $5.25Aug 26, 2026: $5.27Aug 27, 2026: $5.28Aug 28, 2026: $5.26Aug 31, 2026: $5.28Sep 1, 2026: $5.25Sep 2, 2026: $5.27Sep 3, 2026: $5.19Sep 4, 2026: $5.18Sep 8, 2026: $5.16Sep 9, 2026: $5.10Sep 10, 2026: $5.05Sep 11, 2026: $5.03Sep 14, 2026: $4.90Sep 15, 2026: $4.90Sep 16, 2026: $4.92Sep 17, 2026: $4.94Sep 18, 2026: $4.94Sep 21, 2026: $4.97Sep 22, 2026: $4.96Sep 23, 2026: $4.94Sep 24, 2026: $4.89Sep 25, 2026: $4.93Sep 28, 2026: $4.93Sep 29, 2026: $4.98Sep 30, 2026: $5.06Oct 1, 2026: $5.05Oct 2, 2026: $5.01Oct 5, 2026: $5.04Oct 6, 2026: $5.05Oct 7, 2026: $5.01Oct 8, 2026: $5.04Oct 9, 2026: $5.04Oct 12, 2026: $5.05Oct 13, 2026: $5.01Oct 14, 2026: $4.90Oct 15, 2026: $4.95Oct 16, 2026: $4.87Oct 19, 2026: $4.93Oct 20, 2026: $4.89Oct 21, 2026: $4.89Oct 22, 2026: $4.87Oct 23, 2026: $4.86Oct 26, 2026: $4.92Oct 27, 2026: $4.95Oct 28, 2026: $4.92Oct 29, 2026: $4.93Oct 30, 2026: $5.08Nov 2, 2026: $5.08Nov 3, 2026: $5.02Nov 4, 2026: $5.03Nov 5, 2026: $5.02Nov 6, 2026: $5.02Nov 9, 2026: $5.06Nov 10, 2026: $5.09Nov 11, 2026: $5.08Nov 12, 2026: $5.00Nov 13, 2026: $4.95
Aug 13, 2026Low $4.86 · High $5.30Nov 13, 2026
Nov 13, 2025: $7.04Nov 14, 2025: $6.96Nov 17, 2025: $6.94Nov 18, 2025: $6.94Nov 19, 2025: $6.91Nov 20, 2025: $6.79Nov 21, 2025: $6.52Nov 24, 2025: $6.54Nov 25, 2025: $6.61Nov 26, 2025: $6.59Nov 28, 2025: $6.68Dec 1, 2025: $6.58Dec 2, 2025: $6.56Dec 3, 2025: $6.56Dec 4, 2025: $6.65Dec 5, 2025: $6.64Dec 8, 2025: $6.76Dec 9, 2025: $7.00Dec 10, 2025: $6.99Dec 11, 2025: $6.81Dec 12, 2025: $6.71Dec 15, 2025: $6.66Dec 16, 2025: $6.71Dec 17, 2025: $6.66Dec 18, 2025: $6.69Dec 19, 2025: $6.62Dec 22, 2025: $6.22Dec 23, 2025: $6.26Dec 24, 2025: $6.33Dec 26, 2025: $6.27Dec 29, 2025: $6.10Dec 30, 2025: $5.85Dec 31, 2025: $5.57Jan 2, 2026: $5.83Jan 5, 2026: $6.22Jan 6, 2026: $6.19Jan 7, 2026: $6.22Jan 8, 2026: $6.00Jan 9, 2026: $6.13Jan 12, 2026: $6.26Jan 13, 2026: $6.11Jan 14, 2026: $6.12Jan 15, 2026: $6.10Jan 16, 2026: $6.12Jan 20, 2026: $6.09Jan 21, 2026: $6.09Jan 22, 2026: $6.10Jan 23, 2026: $6.01Jan 26, 2026: $5.98Jan 27, 2026: $5.86Jan 28, 2026: $5.83Jan 29, 2026: $5.78Jan 30, 2026: $5.89Feb 2, 2026: $5.98Feb 3, 2026: $5.90Feb 4, 2026: $5.83Feb 5, 2026: $5.79Feb 6, 2026: $5.92Feb 9, 2026: $5.85Feb 10, 2026: $5.91Feb 11, 2026: $5.90Feb 12, 2026: $5.80Feb 13, 2026: $5.75Feb 17, 2026: $5.77Feb 18, 2026: $5.72Feb 19, 2026: $5.74Feb 20, 2026: $5.77Feb 23, 2026: $5.70Feb 24, 2026: $5.69Feb 25, 2026: $5.67Feb 26, 2026: $5.70Feb 27, 2026: $5.70Mar 2, 2026: $5.82Mar 3, 2026: $5.66Mar 4, 2026: $5.84Mar 5, 2026: $5.82Mar 6, 2026: $5.73Mar 9, 2026: $5.61Mar 10, 2026: $5.62Mar 11, 2026: $5.57Mar 12, 2026: $5.50Mar 13, 2026: $5.46Mar 16, 2026: $5.62Mar 17, 2026: $5.70Mar 18, 2026: $5.59Mar 19, 2026: $5.55Mar 20, 2026: $5.26Mar 23, 2026: $5.36Mar 24, 2026: $5.38Mar 25, 2026: $5.43Mar 26, 2026: $5.32Mar 27, 2026: $5.14Mar 30, 2026: $5.13Mar 31, 2026: $5.36Apr 1, 2026: $5.49Apr 2, 2026: $5.44Apr 6, 2026: $5.31Apr 7, 2026: $5.35Apr 8, 2026: $5.20Apr 9, 2026: $5.22Apr 10, 2026: $5.25Apr 13, 2026: $5.25Apr 14, 2026: $5.29Apr 15, 2026: $5.32Apr 16, 2026: $5.44Apr 17, 2026: $5.58Apr 20, 2026: $5.55Apr 21, 2026: $5.55Apr 22, 2026: $5.43Apr 23, 2026: $5.38Apr 24, 2026: $5.36Apr 27, 2026: $5.38Apr 28, 2026: $5.41Apr 29, 2026: $5.53Apr 30, 2026: $5.48May 1, 2026: $5.43May 4, 2026: $5.46May 5, 2026: $5.44May 6, 2026: $5.45May 7, 2026: $5.55May 8, 2026: $5.64May 11, 2026: $5.48May 12, 2026: $5.60May 13, 2026: $5.47May 14, 2026: $5.44May 15, 2026: $5.42May 18, 2026: $5.30May 19, 2026: $5.29May 20, 2026: $5.33May 21, 2026: $5.39May 22, 2026: $5.40May 26, 2026: $5.32May 27, 2026: $5.40May 28, 2026: $5.37May 29, 2026: $5.52Jun 1, 2026: $5.62Jun 2, 2026: $5.50Jun 3, 2026: $5.45Jun 4, 2026: $5.54Jun 5, 2026: $5.46Jun 8, 2026: $5.47Jun 9, 2026: $5.50Jun 10, 2026: $5.50Jun 11, 2026: $5.51Jun 12, 2026: $5.46Jun 15, 2026: $5.50Jun 16, 2026: $5.50Jun 17, 2026: $5.47Jun 18, 2026: $5.36Jun 22, 2026: $5.38Jun 23, 2026: $5.32Jun 24, 2026: $5.27Jun 25, 2026: $5.21Jun 26, 2026: $5.26Jun 29, 2026: $5.39Jun 30, 2026: $5.45Jul 1, 2026: $5.57Jul 2, 2026: $5.51Jul 6, 2026: $5.47Jul 7, 2026: $5.49Jul 8, 2026: $5.49Jul 9, 2026: $5.46Jul 10, 2026: $5.38Jul 13, 2026: $5.27Jul 14, 2026: $5.26Jul 15, 2026: $5.31Jul 16, 2026: $5.30Jul 17, 2026: $5.30Jul 20, 2026: $5.21Jul 21, 2026: $5.20Jul 22, 2026: $5.18Jul 23, 2026: $5.16Jul 24, 2026: $5.15Jul 27, 2026: $5.14Jul 28, 2026: $5.15Jul 29, 2026: $5.13Jul 30, 2026: $5.15Jul 31, 2026: $5.17Aug 3, 2026: $5.25Aug 4, 2026: $5.22Aug 5, 2026: $5.25Aug 6, 2026: $5.26Aug 7, 2026: $5.29Aug 10, 2026: $5.28Aug 11, 2026: $5.27Aug 12, 2026: $5.29Aug 13, 2026: $5.27Aug 14, 2026: $5.30Aug 17, 2026: $5.29Aug 18, 2026: $5.25Aug 19, 2026: $5.28Aug 20, 2026: $5.28Aug 21, 2026: $5.27Aug 24, 2026: $5.26Aug 25, 2026: $5.25Aug 26, 2026: $5.27Aug 27, 2026: $5.28Aug 28, 2026: $5.26Aug 31, 2026: $5.28Sep 1, 2026: $5.25Sep 2, 2026: $5.27Sep 3, 2026: $5.19Sep 4, 2026: $5.18Sep 8, 2026: $5.16Sep 9, 2026: $5.10Sep 10, 2026: $5.05Sep 11, 2026: $5.03Sep 14, 2026: $4.90Sep 15, 2026: $4.90Sep 16, 2026: $4.92Sep 17, 2026: $4.94Sep 18, 2026: $4.94Sep 21, 2026: $4.97Sep 22, 2026: $4.96Sep 23, 2026: $4.94Sep 24, 2026: $4.89Sep 25, 2026: $4.93Sep 28, 2026: $4.93Sep 29, 2026: $4.98Sep 30, 2026: $5.06Oct 1, 2026: $5.05Oct 2, 2026: $5.01Oct 5, 2026: $5.04Oct 6, 2026: $5.05Oct 7, 2026: $5.01Oct 8, 2026: $5.04Oct 9, 2026: $5.04Oct 12, 2026: $5.05Oct 13, 2026: $5.01Oct 14, 2026: $4.90Oct 15, 2026: $4.95Oct 16, 2026: $4.87Oct 19, 2026: $4.93Oct 20, 2026: $4.89Oct 21, 2026: $4.89Oct 22, 2026: $4.87Oct 23, 2026: $4.86Oct 26, 2026: $4.92Oct 27, 2026: $4.95Oct 28, 2026: $4.92Oct 29, 2026: $4.93Oct 30, 2026: $5.08Nov 2, 2026: $5.08Nov 3, 2026: $5.02Nov 4, 2026: $5.03Nov 5, 2026: $5.02Nov 6, 2026: $5.02Nov 9, 2026: $5.06Nov 10, 2026: $5.09Nov 11, 2026: $5.08Nov 12, 2026: $5.00Nov 13, 2026: $4.95
Nov 13, 2025Low $4.86 · High $7.04Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.