Latest 10-Q

What changed in RENN Fund, Inc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What RENN Fund, Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.70$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $2.88Oct 14, 2026: $2.86Oct 15, 2026: $2.82Oct 16, 2026: $2.82Oct 19, 2026: $2.82Oct 20, 2026: $2.80Oct 21, 2026: $2.79Oct 22, 2026: $2.77Oct 23, 2026: $2.74Oct 26, 2026: $2.69Oct 27, 2026: $2.66Oct 28, 2026: $2.67Oct 29, 2026: $2.69Oct 30, 2026: $2.66Nov 2, 2026: $2.65Nov 3, 2026: $2.68Nov 4, 2026: $2.64Nov 5, 2026: $2.56Nov 6, 2026: $2.63Nov 9, 2026: $2.61Nov 10, 2026: $2.68Nov 11, 2026: $2.70Nov 12, 2026: $2.70Nov 13, 2026: $2.70
Oct 13, 2026Low $2.56 · High $2.88Nov 13, 2026
Aug 13, 2026: $2.81Aug 14, 2026: $2.76Aug 17, 2026: $2.80Aug 18, 2026: $2.86Aug 19, 2026: $2.88Aug 20, 2026: $2.85Aug 21, 2026: $2.93Aug 24, 2026: $2.94Aug 25, 2026: $2.93Aug 26, 2026: $2.94Aug 27, 2026: $2.92Aug 28, 2026: $2.95Aug 31, 2026: $2.94Sep 1, 2026: $2.95Sep 2, 2026: $2.94Sep 3, 2026: $2.88Sep 4, 2026: $2.89Sep 8, 2026: $2.87Sep 9, 2026: $2.95Sep 10, 2026: $2.97Sep 11, 2026: $3.02Sep 14, 2026: $3.04Sep 15, 2026: $3.05Sep 16, 2026: $3.02Sep 17, 2026: $3.04Sep 18, 2026: $3.02Sep 21, 2026: $3.04Sep 22, 2026: $3.04Sep 23, 2026: $3.02Sep 24, 2026: $3.01Sep 25, 2026: $3.02Sep 28, 2026: $3.03Sep 29, 2026: $2.98Sep 30, 2026: $2.98Oct 1, 2026: $2.96Oct 2, 2026: $2.99Oct 5, 2026: $2.98Oct 6, 2026: $2.95Oct 7, 2026: $2.85Oct 8, 2026: $2.87Oct 9, 2026: $2.84Oct 12, 2026: $2.84Oct 13, 2026: $2.88Oct 14, 2026: $2.86Oct 15, 2026: $2.82Oct 16, 2026: $2.82Oct 19, 2026: $2.82Oct 20, 2026: $2.80Oct 21, 2026: $2.79Oct 22, 2026: $2.77Oct 23, 2026: $2.74Oct 26, 2026: $2.69Oct 27, 2026: $2.66Oct 28, 2026: $2.67Oct 29, 2026: $2.69Oct 30, 2026: $2.66Nov 2, 2026: $2.65Nov 3, 2026: $2.68Nov 4, 2026: $2.64Nov 5, 2026: $2.56Nov 6, 2026: $2.63Nov 9, 2026: $2.61Nov 10, 2026: $2.68Nov 11, 2026: $2.70Nov 12, 2026: $2.70Nov 13, 2026: $2.70
Aug 13, 2026Low $2.56 · High $3.05Nov 13, 2026
Nov 13, 2025: $2.65Nov 14, 2025: $2.71Nov 17, 2025: $2.66Nov 18, 2025: $2.65Nov 19, 2025: $2.63Nov 20, 2025: $2.63Nov 21, 2025: $2.60Nov 24, 2025: $2.65Nov 25, 2025: $2.55Nov 26, 2025: $2.48Nov 28, 2025: $2.57Dec 1, 2025: $2.55Dec 2, 2025: $2.58Dec 3, 2025: $2.52Dec 4, 2025: $2.60Dec 5, 2025: $2.55Dec 8, 2025: $2.55Dec 9, 2025: $2.62Dec 10, 2025: $2.59Dec 11, 2025: $2.58Dec 12, 2025: $2.64Dec 15, 2025: $2.65Dec 16, 2025: $2.63Dec 17, 2025: $2.58Dec 18, 2025: $2.63Dec 19, 2025: $2.65Dec 22, 2025: $2.61Dec 23, 2025: $2.57Dec 24, 2025: $2.56Dec 26, 2025: $2.56Dec 29, 2025: $2.64Dec 30, 2025: $2.63Dec 31, 2025: $2.57Jan 2, 2026: $2.62Jan 5, 2026: $2.60Jan 6, 2026: $2.55Jan 7, 2026: $2.54Jan 8, 2026: $2.59Jan 9, 2026: $2.58Jan 12, 2026: $2.64Jan 13, 2026: $2.65Jan 14, 2026: $2.65Jan 15, 2026: $2.62Jan 16, 2026: $2.65Jan 20, 2026: $2.69Jan 21, 2026: $2.67Jan 22, 2026: $2.70Jan 23, 2026: $2.64Jan 26, 2026: $2.69Jan 27, 2026: $2.71Jan 28, 2026: $2.69Jan 29, 2026: $2.72Jan 30, 2026: $2.69Feb 2, 2026: $2.70Feb 3, 2026: $2.73Feb 4, 2026: $2.73Feb 5, 2026: $2.71Feb 6, 2026: $2.68Feb 9, 2026: $2.70Feb 10, 2026: $2.74Feb 11, 2026: $2.68Feb 12, 2026: $2.79Feb 13, 2026: $2.81Feb 17, 2026: $2.75Feb 18, 2026: $2.75Feb 19, 2026: $2.86Feb 20, 2026: $2.81Feb 23, 2026: $2.85Feb 24, 2026: $2.89Feb 25, 2026: $2.87Feb 26, 2026: $2.91Feb 27, 2026: $2.88Mar 2, 2026: $2.93Mar 3, 2026: $2.93Mar 4, 2026: $2.94Mar 5, 2026: $2.93Mar 6, 2026: $2.97Mar 9, 2026: $2.89Mar 10, 2026: $2.99Mar 11, 2026: $3.00Mar 12, 2026: $3.03Mar 13, 2026: $3.03Mar 16, 2026: $3.18Mar 17, 2026: $3.20Mar 18, 2026: $3.19Mar 19, 2026: $3.28Mar 20, 2026: $3.30Mar 23, 2026: $3.21Mar 24, 2026: $3.24Mar 25, 2026: $3.28Mar 26, 2026: $3.28Mar 27, 2026: $3.24Mar 30, 2026: $3.20Mar 31, 2026: $3.28Apr 1, 2026: $3.23Apr 2, 2026: $3.20Apr 6, 2026: $3.15Apr 7, 2026: $3.11Apr 8, 2026: $3.16Apr 9, 2026: $2.96Apr 10, 2026: $3.03Apr 13, 2026: $3.04Apr 14, 2026: $3.01Apr 15, 2026: $3.00Apr 16, 2026: $3.00Apr 17, 2026: $2.93Apr 20, 2026: $3.00Apr 21, 2026: $2.93Apr 22, 2026: $2.90Apr 23, 2026: $2.94Apr 24, 2026: $2.89Apr 27, 2026: $2.80Apr 28, 2026: $2.79Apr 29, 2026: $2.76Apr 30, 2026: $2.79May 1, 2026: $2.78May 4, 2026: $2.76May 5, 2026: $2.76May 6, 2026: $2.77May 7, 2026: $2.80May 8, 2026: $2.73May 11, 2026: $2.80May 12, 2026: $2.82May 13, 2026: $2.74May 14, 2026: $2.65May 15, 2026: $2.70May 18, 2026: $2.70May 19, 2026: $2.64May 20, 2026: $2.75May 21, 2026: $2.71May 22, 2026: $2.70May 26, 2026: $2.67May 27, 2026: $2.69May 28, 2026: $2.79May 29, 2026: $2.71Jun 1, 2026: $2.72Jun 2, 2026: $2.75Jun 3, 2026: $2.74Jun 4, 2026: $2.79Jun 5, 2026: $2.78Jun 8, 2026: $2.76Jun 9, 2026: $2.75Jun 10, 2026: $2.74Jun 11, 2026: $2.75Jun 12, 2026: $2.75Jun 15, 2026: $2.81Jun 16, 2026: $2.75Jun 17, 2026: $2.78Jun 18, 2026: $2.81Jun 22, 2026: $2.73Jun 23, 2026: $2.72Jun 24, 2026: $2.73Jun 25, 2026: $2.69Jun 26, 2026: $2.79Jun 29, 2026: $2.83Jun 30, 2026: $2.99Jul 1, 2026: $3.05Jul 2, 2026: $3.01Jul 6, 2026: $3.01Jul 7, 2026: $2.99Jul 8, 2026: $3.02Jul 9, 2026: $2.96Jul 10, 2026: $3.02Jul 13, 2026: $3.00Jul 14, 2026: $3.02Jul 15, 2026: $2.99Jul 16, 2026: $3.02Jul 17, 2026: $2.99Jul 20, 2026: $2.98Jul 21, 2026: $3.00Jul 22, 2026: $3.00Jul 23, 2026: $3.01Jul 24, 2026: $2.95Jul 27, 2026: $3.04Jul 28, 2026: $2.94Jul 29, 2026: $2.95Jul 30, 2026: $3.00Jul 31, 2026: $3.02Aug 3, 2026: $3.04Aug 4, 2026: $2.95Aug 5, 2026: $2.90Aug 6, 2026: $2.90Aug 7, 2026: $2.99Aug 10, 2026: $2.90Aug 11, 2026: $2.91Aug 12, 2026: $2.86Aug 13, 2026: $2.81Aug 14, 2026: $2.76Aug 17, 2026: $2.80Aug 18, 2026: $2.86Aug 19, 2026: $2.88Aug 20, 2026: $2.85Aug 21, 2026: $2.93Aug 24, 2026: $2.94Aug 25, 2026: $2.93Aug 26, 2026: $2.94Aug 27, 2026: $2.92Aug 28, 2026: $2.95Aug 31, 2026: $2.94Sep 1, 2026: $2.95Sep 2, 2026: $2.94Sep 3, 2026: $2.88Sep 4, 2026: $2.89Sep 8, 2026: $2.87Sep 9, 2026: $2.95Sep 10, 2026: $2.97Sep 11, 2026: $3.02Sep 14, 2026: $3.04Sep 15, 2026: $3.05Sep 16, 2026: $3.02Sep 17, 2026: $3.04Sep 18, 2026: $3.02Sep 21, 2026: $3.04Sep 22, 2026: $3.04Sep 23, 2026: $3.02Sep 24, 2026: $3.01Sep 25, 2026: $3.02Sep 28, 2026: $3.03Sep 29, 2026: $2.98Sep 30, 2026: $2.98Oct 1, 2026: $2.96Oct 2, 2026: $2.99Oct 5, 2026: $2.98Oct 6, 2026: $2.95Oct 7, 2026: $2.85Oct 8, 2026: $2.87Oct 9, 2026: $2.84Oct 12, 2026: $2.84Oct 13, 2026: $2.88Oct 14, 2026: $2.86Oct 15, 2026: $2.82Oct 16, 2026: $2.82Oct 19, 2026: $2.82Oct 20, 2026: $2.80Oct 21, 2026: $2.79Oct 22, 2026: $2.77Oct 23, 2026: $2.74Oct 26, 2026: $2.69Oct 27, 2026: $2.66Oct 28, 2026: $2.67Oct 29, 2026: $2.69Oct 30, 2026: $2.66Nov 2, 2026: $2.65Nov 3, 2026: $2.68Nov 4, 2026: $2.64Nov 5, 2026: $2.56Nov 6, 2026: $2.63Nov 9, 2026: $2.61Nov 10, 2026: $2.68Nov 11, 2026: $2.70Nov 12, 2026: $2.70Nov 13, 2026: $2.70
Nov 13, 2025Low $2.48 · High $3.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.