Latest 10-Q

What changed in Ready Capital Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ready Capital Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.8243−$0.09 (−9.51%) Nov 13 close
Oct 13, 2026: $1.12Oct 14, 2026: $1.07Oct 15, 2026: $1.12Oct 16, 2026: $1.10Oct 19, 2026: $1.16Oct 20, 2026: $1.18Oct 21, 2026: $1.02Oct 22, 2026: $1.01Oct 23, 2026: $1.05Oct 26, 2026: $1.09Oct 27, 2026: $1.17Oct 28, 2026: $1.18Oct 29, 2026: $1.15Oct 30, 2026: $1.07Nov 2, 2026: $1.07Nov 3, 2026: $1.09Nov 4, 2026: $1.14Nov 5, 2026: $1.07Nov 6, 2026: $0.8517Nov 9, 2026: $1.04Nov 10, 2026: $1.01Nov 11, 2026: $0.9301Nov 12, 2026: $0.9109Nov 13, 2026: $0.8243
Oct 13, 2026Low $0.8243 · High $1.18Nov 13, 2026
Aug 13, 2026: $1.78Aug 14, 2026: $1.85Aug 17, 2026: $1.70Aug 18, 2026: $1.69Aug 19, 2026: $1.76Aug 20, 2026: $1.90Aug 21, 2026: $1.88Aug 24, 2026: $1.89Aug 25, 2026: $1.99Aug 26, 2026: $1.84Aug 27, 2026: $1.85Aug 28, 2026: $1.83Aug 31, 2026: $1.77Sep 1, 2026: $1.69Sep 2, 2026: $1.75Sep 3, 2026: $1.76Sep 4, 2026: $1.75Sep 8, 2026: $1.71Sep 9, 2026: $1.69Sep 10, 2026: $1.66Sep 11, 2026: $1.64Sep 14, 2026: $1.63Sep 15, 2026: $1.60Sep 16, 2026: $1.58Sep 17, 2026: $1.63Sep 18, 2026: $1.66Sep 21, 2026: $1.67Sep 22, 2026: $1.66Sep 23, 2026: $1.46Sep 24, 2026: $1.39Sep 25, 2026: $1.33Sep 28, 2026: $1.30Sep 29, 2026: $1.24Sep 30, 2026: $1.16Oct 1, 2026: $1.09Oct 2, 2026: $1.13Oct 5, 2026: $1.10Oct 6, 2026: $1.12Oct 7, 2026: $1.23Oct 8, 2026: $1.32Oct 9, 2026: $1.30Oct 12, 2026: $1.17Oct 13, 2026: $1.12Oct 14, 2026: $1.07Oct 15, 2026: $1.12Oct 16, 2026: $1.10Oct 19, 2026: $1.16Oct 20, 2026: $1.18Oct 21, 2026: $1.02Oct 22, 2026: $1.01Oct 23, 2026: $1.05Oct 26, 2026: $1.09Oct 27, 2026: $1.17Oct 28, 2026: $1.18Oct 29, 2026: $1.15Oct 30, 2026: $1.07Nov 2, 2026: $1.07Nov 3, 2026: $1.09Nov 4, 2026: $1.14Nov 5, 2026: $1.07Nov 6, 2026: $0.8517Nov 9, 2026: $1.04Nov 10, 2026: $1.01Nov 11, 2026: $0.9301Nov 12, 2026: $0.9109Nov 13, 2026: $0.8243
Aug 13, 2026Low $0.8243 · High $1.99Nov 13, 2026
Nov 13, 2025: $2.67Nov 14, 2025: $2.65Nov 17, 2025: $2.52Nov 18, 2025: $2.45Nov 19, 2025: $2.40Nov 20, 2025: $2.33Nov 21, 2025: $2.47Nov 24, 2025: $2.49Nov 25, 2025: $2.52Nov 26, 2025: $2.54Nov 28, 2025: $2.53Dec 1, 2025: $2.53Dec 2, 2025: $2.56Dec 3, 2025: $2.78Dec 4, 2025: $2.62Dec 5, 2025: $2.62Dec 8, 2025: $2.56Dec 9, 2025: $2.45Dec 10, 2025: $2.45Dec 11, 2025: $2.49Dec 12, 2025: $2.39Dec 15, 2025: $2.33Dec 16, 2025: $2.22Dec 17, 2025: $2.18Dec 18, 2025: $2.25Dec 19, 2025: $2.23Dec 22, 2025: $2.25Dec 23, 2025: $2.23Dec 24, 2025: $2.28Dec 26, 2025: $2.24Dec 29, 2025: $2.19Dec 30, 2025: $2.17Dec 31, 2025: $2.18Jan 2, 2026: $2.14Jan 5, 2026: $2.08Jan 6, 2026: $2.04Jan 7, 2026: $1.99Jan 8, 2026: $2.06Jan 9, 2026: $2.16Jan 12, 2026: $2.10Jan 13, 2026: $2.07Jan 14, 2026: $2.12Jan 15, 2026: $2.21Jan 16, 2026: $2.31Jan 20, 2026: $2.43Jan 21, 2026: $2.34Jan 22, 2026: $2.29Jan 23, 2026: $2.31Jan 26, 2026: $2.25Jan 27, 2026: $2.31Jan 28, 2026: $2.21Jan 29, 2026: $2.21Jan 30, 2026: $2.13Feb 2, 2026: $2.08Feb 3, 2026: $2.06Feb 4, 2026: $2.04Feb 5, 2026: $1.97Feb 6, 2026: $2.06Feb 9, 2026: $1.92Feb 10, 2026: $1.86Feb 11, 2026: $1.83Feb 12, 2026: $1.66Feb 13, 2026: $1.69Feb 17, 2026: $1.74Feb 18, 2026: $1.79Feb 19, 2026: $1.75Feb 20, 2026: $1.76Feb 23, 2026: $1.69Feb 24, 2026: $1.66Feb 25, 2026: $1.66Feb 26, 2026: $1.63Feb 27, 2026: $1.85Mar 2, 2026: $2.06Mar 3, 2026: $2.02Mar 4, 2026: $2.07Mar 5, 2026: $2.06Mar 6, 2026: $1.92Mar 9, 2026: $1.85Mar 10, 2026: $1.87Mar 11, 2026: $1.87Mar 12, 2026: $1.82Mar 13, 2026: $1.74Mar 16, 2026: $1.70Mar 17, 2026: $1.63Mar 18, 2026: $1.59Mar 19, 2026: $1.58Mar 20, 2026: $1.51Mar 23, 2026: $1.55Mar 24, 2026: $1.53Mar 25, 2026: $1.58Mar 26, 2026: $1.60Mar 27, 2026: $1.52Mar 30, 2026: $1.60Mar 31, 2026: $1.62Apr 1, 2026: $1.57Apr 2, 2026: $1.60Apr 6, 2026: $1.62Apr 7, 2026: $1.54Apr 8, 2026: $1.58Apr 9, 2026: $1.55Apr 10, 2026: $1.58Apr 13, 2026: $1.60Apr 14, 2026: $1.62Apr 15, 2026: $1.70Apr 16, 2026: $1.75Apr 17, 2026: $1.85Apr 20, 2026: $2.00Apr 21, 2026: $1.93Apr 22, 2026: $1.92Apr 23, 2026: $1.81Apr 24, 2026: $1.86Apr 27, 2026: $1.87Apr 28, 2026: $1.90Apr 29, 2026: $1.85Apr 30, 2026: $1.89May 1, 2026: $1.94May 4, 2026: $1.86May 5, 2026: $2.00May 6, 2026: $2.04May 7, 2026: $2.16May 8, 2026: $1.89May 11, 2026: $1.77May 12, 2026: $1.80May 13, 2026: $1.70May 14, 2026: $1.72May 15, 2026: $1.73May 18, 2026: $1.72May 19, 2026: $1.70May 20, 2026: $1.82May 21, 2026: $1.85May 22, 2026: $1.81May 26, 2026: $1.78May 27, 2026: $1.83May 28, 2026: $1.80May 29, 2026: $1.78Jun 1, 2026: $1.67Jun 2, 2026: $1.66Jun 3, 2026: $1.56Jun 4, 2026: $1.72Jun 5, 2026: $1.71Jun 8, 2026: $1.73Jun 9, 2026: $1.68Jun 10, 2026: $1.66Jun 11, 2026: $1.74Jun 12, 2026: $1.69Jun 15, 2026: $1.72Jun 16, 2026: $1.67Jun 17, 2026: $1.66Jun 18, 2026: $1.75Jun 22, 2026: $1.60Jun 23, 2026: $1.68Jun 24, 2026: $1.71Jun 25, 2026: $1.73Jun 26, 2026: $1.78Jun 29, 2026: $1.76Jun 30, 2026: $1.75Jul 1, 2026: $1.78Jul 2, 2026: $1.79Jul 6, 2026: $1.66Jul 7, 2026: $1.68Jul 8, 2026: $1.64Jul 9, 2026: $1.70Jul 10, 2026: $1.65Jul 13, 2026: $1.61Jul 14, 2026: $1.63Jul 15, 2026: $1.62Jul 16, 2026: $1.64Jul 17, 2026: $1.55Jul 20, 2026: $1.54Jul 21, 2026: $1.54Jul 22, 2026: $1.52Jul 23, 2026: $1.48Jul 24, 2026: $1.47Jul 27, 2026: $1.47Jul 28, 2026: $1.45Jul 29, 2026: $1.44Jul 30, 2026: $1.45Jul 31, 2026: $1.43Aug 3, 2026: $1.53Aug 4, 2026: $1.59Aug 5, 2026: $1.54Aug 6, 2026: $1.55Aug 7, 2026: $1.71Aug 10, 2026: $1.85Aug 11, 2026: $1.79Aug 12, 2026: $1.75Aug 13, 2026: $1.78Aug 14, 2026: $1.85Aug 17, 2026: $1.70Aug 18, 2026: $1.69Aug 19, 2026: $1.76Aug 20, 2026: $1.90Aug 21, 2026: $1.88Aug 24, 2026: $1.89Aug 25, 2026: $1.99Aug 26, 2026: $1.84Aug 27, 2026: $1.85Aug 28, 2026: $1.83Aug 31, 2026: $1.77Sep 1, 2026: $1.69Sep 2, 2026: $1.75Sep 3, 2026: $1.76Sep 4, 2026: $1.75Sep 8, 2026: $1.71Sep 9, 2026: $1.69Sep 10, 2026: $1.66Sep 11, 2026: $1.64Sep 14, 2026: $1.63Sep 15, 2026: $1.60Sep 16, 2026: $1.58Sep 17, 2026: $1.63Sep 18, 2026: $1.66Sep 21, 2026: $1.67Sep 22, 2026: $1.66Sep 23, 2026: $1.46Sep 24, 2026: $1.39Sep 25, 2026: $1.33Sep 28, 2026: $1.30Sep 29, 2026: $1.24Sep 30, 2026: $1.16Oct 1, 2026: $1.09Oct 2, 2026: $1.13Oct 5, 2026: $1.10Oct 6, 2026: $1.12Oct 7, 2026: $1.23Oct 8, 2026: $1.32Oct 9, 2026: $1.30Oct 12, 2026: $1.17Oct 13, 2026: $1.12Oct 14, 2026: $1.07Oct 15, 2026: $1.12Oct 16, 2026: $1.10Oct 19, 2026: $1.16Oct 20, 2026: $1.18Oct 21, 2026: $1.02Oct 22, 2026: $1.01Oct 23, 2026: $1.05Oct 26, 2026: $1.09Oct 27, 2026: $1.17Oct 28, 2026: $1.18Oct 29, 2026: $1.15Oct 30, 2026: $1.07Nov 2, 2026: $1.07Nov 3, 2026: $1.09Nov 4, 2026: $1.14Nov 5, 2026: $1.07Nov 6, 2026: $0.8517Nov 9, 2026: $1.04Nov 10, 2026: $1.01Nov 11, 2026: $0.9301Nov 12, 2026: $0.9109Nov 13, 2026: $0.8243
Nov 13, 2025Low $0.8243 · High $2.78Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.