Latest 10-Q

What changed in Rand Capital Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Rand Capital Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.60−$0.05 (−0.55%) Nov 13 close
Oct 13, 2026: $9.60Oct 14, 2026: $9.60Oct 15, 2026: $9.55Oct 16, 2026: $9.55Oct 19, 2026: $9.59Oct 20, 2026: $9.59Oct 21, 2026: $9.65Oct 22, 2026: $9.99Oct 23, 2026: $9.74Oct 26, 2026: $9.74Oct 27, 2026: $9.11Oct 28, 2026: $9.11Oct 29, 2026: $9.59Oct 30, 2026: $9.50Nov 2, 2026: $9.52Nov 3, 2026: $9.75Nov 4, 2026: $9.90Nov 5, 2026: $9.90Nov 6, 2026: $9.78Nov 9, 2026: $9.85Nov 10, 2026: $9.85Nov 11, 2026: $9.85Nov 12, 2026: $9.65Nov 13, 2026: $9.60
Oct 13, 2026Low $9.11 · High $9.99Nov 13, 2026
Aug 13, 2026: $10.20Aug 14, 2026: $10.14Aug 17, 2026: $10.12Aug 18, 2026: $10.15Aug 19, 2026: $10.22Aug 20, 2026: $10.32Aug 21, 2026: $10.22Aug 24, 2026: $10.73Aug 25, 2026: $11.47Aug 26, 2026: $11.23Aug 27, 2026: $10.79Aug 28, 2026: $11.04Aug 31, 2026: $11.04Sep 1, 2026: $10.79Sep 2, 2026: $10.79Sep 3, 2026: $10.29Sep 4, 2026: $10.29Sep 8, 2026: $10.41Sep 9, 2026: $11.15Sep 10, 2026: $10.89Sep 11, 2026: $10.55Sep 14, 2026: $10.55Sep 15, 2026: $10.65Sep 16, 2026: $10.75Sep 17, 2026: $10.40Sep 18, 2026: $10.90Sep 21, 2026: $10.65Sep 22, 2026: $10.32Sep 23, 2026: $9.99Sep 24, 2026: $9.81Sep 25, 2026: $10.00Sep 28, 2026: $10.00Sep 29, 2026: $9.78Sep 30, 2026: $9.99Oct 1, 2026: $9.88Oct 2, 2026: $10.19Oct 5, 2026: $9.95Oct 6, 2026: $9.95Oct 7, 2026: $9.77Oct 8, 2026: $10.02Oct 9, 2026: $10.02Oct 12, 2026: $10.02Oct 13, 2026: $9.60Oct 14, 2026: $9.60Oct 15, 2026: $9.55Oct 16, 2026: $9.55Oct 19, 2026: $9.59Oct 20, 2026: $9.59Oct 21, 2026: $9.65Oct 22, 2026: $9.99Oct 23, 2026: $9.74Oct 26, 2026: $9.74Oct 27, 2026: $9.11Oct 28, 2026: $9.11Oct 29, 2026: $9.59Oct 30, 2026: $9.50Nov 2, 2026: $9.52Nov 3, 2026: $9.75Nov 4, 2026: $9.90Nov 5, 2026: $9.90Nov 6, 2026: $9.78Nov 9, 2026: $9.85Nov 10, 2026: $9.85Nov 11, 2026: $9.85Nov 12, 2026: $9.65Nov 13, 2026: $9.60
Aug 13, 2026Low $9.11 · High $11.47Nov 13, 2026
Nov 13, 2025: $13.87Nov 14, 2025: $13.90Nov 17, 2025: $13.85Nov 18, 2025: $13.99Nov 19, 2025: $13.88Nov 20, 2025: $13.87Nov 21, 2025: $13.70Nov 24, 2025: $13.50Nov 25, 2025: $13.63Nov 26, 2025: $13.86Nov 28, 2025: $13.50Dec 1, 2025: $13.92Dec 2, 2025: $14.03Dec 3, 2025: $14.20Dec 4, 2025: $15.38Dec 5, 2025: $15.10Dec 8, 2025: $15.02Dec 9, 2025: $15.41Dec 10, 2025: $15.77Dec 11, 2025: $15.95Dec 12, 2025: $15.96Dec 15, 2025: $17.00Dec 16, 2025: $16.31Dec 17, 2025: $14.94Dec 18, 2025: $15.33Dec 19, 2025: $13.50Dec 22, 2025: $12.00Dec 23, 2025: $10.60Dec 24, 2025: $11.35Dec 26, 2025: $11.16Dec 29, 2025: $11.55Dec 30, 2025: $11.70Dec 31, 2025: $11.36Jan 2, 2026: $11.60Jan 5, 2026: $11.24Jan 6, 2026: $11.21Jan 7, 2026: $11.55Jan 8, 2026: $11.62Jan 9, 2026: $11.45Jan 12, 2026: $11.50Jan 13, 2026: $11.79Jan 14, 2026: $11.96Jan 15, 2026: $11.66Jan 16, 2026: $11.95Jan 20, 2026: $11.33Jan 21, 2026: $11.41Jan 22, 2026: $11.47Jan 23, 2026: $11.20Jan 26, 2026: $11.32Jan 27, 2026: $11.23Jan 28, 2026: $11.25Jan 29, 2026: $11.39Jan 30, 2026: $11.24Feb 2, 2026: $11.19Feb 3, 2026: $10.67Feb 4, 2026: $10.58Feb 5, 2026: $10.30Feb 6, 2026: $10.88Feb 9, 2026: $10.95Feb 10, 2026: $10.86Feb 11, 2026: $11.04Feb 12, 2026: $10.99Feb 13, 2026: $11.06Feb 17, 2026: $10.92Feb 18, 2026: $10.89Feb 19, 2026: $10.89Feb 20, 2026: $11.00Feb 23, 2026: $11.20Feb 24, 2026: $11.45Feb 25, 2026: $11.15Feb 26, 2026: $11.23Feb 27, 2026: $11.70Mar 2, 2026: $11.95Mar 3, 2026: $11.72Mar 4, 2026: $11.58Mar 5, 2026: $12.09Mar 6, 2026: $11.75Mar 9, 2026: $12.15Mar 10, 2026: $12.26Mar 11, 2026: $12.00Mar 12, 2026: $11.27Mar 13, 2026: $11.36Mar 16, 2026: $11.57Mar 17, 2026: $10.83Mar 18, 2026: $10.78Mar 19, 2026: $11.23Mar 20, 2026: $11.64Mar 23, 2026: $11.50Mar 24, 2026: $11.84Mar 25, 2026: $11.95Mar 26, 2026: $11.51Mar 27, 2026: $11.99Mar 30, 2026: $11.50Mar 31, 2026: $11.75Apr 1, 2026: $11.73Apr 2, 2026: $11.73Apr 6, 2026: $11.47Apr 7, 2026: $11.33Apr 8, 2026: $11.39Apr 9, 2026: $11.27Apr 10, 2026: $11.19Apr 13, 2026: $11.04Apr 14, 2026: $10.67Apr 15, 2026: $10.97Apr 16, 2026: $10.82Apr 17, 2026: $10.80Apr 20, 2026: $11.02Apr 21, 2026: $10.89Apr 22, 2026: $11.06Apr 23, 2026: $11.06Apr 24, 2026: $10.89Apr 27, 2026: $10.79Apr 28, 2026: $10.89Apr 29, 2026: $10.71Apr 30, 2026: $11.08May 1, 2026: $11.08May 4, 2026: $10.80May 5, 2026: $10.80May 6, 2026: $10.99May 7, 2026: $10.73May 8, 2026: $10.95May 11, 2026: $11.00May 12, 2026: $10.97May 13, 2026: $10.89May 14, 2026: $11.05May 15, 2026: $10.92May 18, 2026: $10.82May 19, 2026: $10.80May 20, 2026: $10.78May 21, 2026: $10.61May 22, 2026: $10.77May 26, 2026: $11.82May 27, 2026: $10.75May 28, 2026: $10.70May 29, 2026: $10.60Jun 1, 2026: $10.70Jun 2, 2026: $10.73Jun 3, 2026: $10.42Jun 4, 2026: $10.43Jun 5, 2026: $10.15Jun 8, 2026: $10.15Jun 9, 2026: $10.01Jun 10, 2026: $10.04Jun 11, 2026: $10.15Jun 12, 2026: $10.15Jun 15, 2026: $10.35Jun 16, 2026: $10.35Jun 17, 2026: $10.35Jun 18, 2026: $10.28Jun 22, 2026: $10.49Jun 23, 2026: $10.48Jun 24, 2026: $10.22Jun 25, 2026: $10.20Jun 26, 2026: $10.20Jun 29, 2026: $10.30Jun 30, 2026: $10.20Jul 1, 2026: $10.20Jul 2, 2026: $10.32Jul 6, 2026: $10.20Jul 7, 2026: $10.01Jul 8, 2026: $10.30Jul 9, 2026: $10.30Jul 10, 2026: $10.20Jul 13, 2026: $10.15Jul 14, 2026: $10.00Jul 15, 2026: $10.20Jul 16, 2026: $10.07Jul 17, 2026: $10.06Jul 20, 2026: $10.04Jul 21, 2026: $10.05Jul 22, 2026: $10.05Jul 23, 2026: $10.11Jul 24, 2026: $10.11Jul 27, 2026: $10.07Jul 28, 2026: $10.07Jul 29, 2026: $10.10Jul 30, 2026: $10.01Jul 31, 2026: $10.01Aug 3, 2026: $10.38Aug 4, 2026: $10.38Aug 5, 2026: $10.26Aug 6, 2026: $10.16Aug 7, 2026: $10.29Aug 10, 2026: $10.07Aug 11, 2026: $10.16Aug 12, 2026: $10.06Aug 13, 2026: $10.20Aug 14, 2026: $10.14Aug 17, 2026: $10.12Aug 18, 2026: $10.15Aug 19, 2026: $10.22Aug 20, 2026: $10.32Aug 21, 2026: $10.22Aug 24, 2026: $10.73Aug 25, 2026: $11.47Aug 26, 2026: $11.23Aug 27, 2026: $10.79Aug 28, 2026: $11.04Aug 31, 2026: $11.04Sep 1, 2026: $10.79Sep 2, 2026: $10.79Sep 3, 2026: $10.29Sep 4, 2026: $10.29Sep 8, 2026: $10.41Sep 9, 2026: $11.15Sep 10, 2026: $10.89Sep 11, 2026: $10.55Sep 14, 2026: $10.55Sep 15, 2026: $10.65Sep 16, 2026: $10.75Sep 17, 2026: $10.40Sep 18, 2026: $10.90Sep 21, 2026: $10.65Sep 22, 2026: $10.32Sep 23, 2026: $9.99Sep 24, 2026: $9.81Sep 25, 2026: $10.00Sep 28, 2026: $10.00Sep 29, 2026: $9.78Sep 30, 2026: $9.99Oct 1, 2026: $9.88Oct 2, 2026: $10.19Oct 5, 2026: $9.95Oct 6, 2026: $9.95Oct 7, 2026: $9.77Oct 8, 2026: $10.02Oct 9, 2026: $10.02Oct 12, 2026: $10.02Oct 13, 2026: $9.60Oct 14, 2026: $9.60Oct 15, 2026: $9.55Oct 16, 2026: $9.55Oct 19, 2026: $9.59Oct 20, 2026: $9.59Oct 21, 2026: $9.65Oct 22, 2026: $9.99Oct 23, 2026: $9.74Oct 26, 2026: $9.74Oct 27, 2026: $9.11Oct 28, 2026: $9.11Oct 29, 2026: $9.59Oct 30, 2026: $9.50Nov 2, 2026: $9.52Nov 3, 2026: $9.75Nov 4, 2026: $9.90Nov 5, 2026: $9.90Nov 6, 2026: $9.78Nov 9, 2026: $9.85Nov 10, 2026: $9.85Nov 11, 2026: $9.85Nov 12, 2026: $9.65Nov 13, 2026: $9.60
Nov 13, 2025Low $9.11 · High $17.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.