Latest 10-Q

What changed in Sprott Physical Silver Trust ETV's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sprott Physical Silver Trust ETV and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.78−$0.37 (−2.29%) Nov 13 close
Oct 13, 2026: $19.37Oct 14, 2026: $18.07Oct 15, 2026: $18.60Oct 16, 2026: $18.48Oct 19, 2026: $18.48Oct 20, 2026: $18.66Oct 21, 2026: $18.69Oct 22, 2026: $17.64Oct 23, 2026: $17.37Oct 26, 2026: $17.27Oct 27, 2026: $17.42Oct 28, 2026: $17.44Oct 29, 2026: $16.88Oct 30, 2026: $16.02Nov 2, 2026: $16.27Nov 3, 2026: $16.02Nov 4, 2026: $16.98Nov 5, 2026: $16.87Nov 6, 2026: $16.84Nov 9, 2026: $17.30Nov 10, 2026: $16.64Nov 11, 2026: $16.73Nov 12, 2026: $16.15Nov 13, 2026: $15.78
Oct 13, 2026Low $15.78 · High $19.37Nov 13, 2026
Aug 13, 2026: $20.97Aug 14, 2026: $21.08Aug 17, 2026: $21.50Aug 18, 2026: $20.70Aug 19, 2026: $21.62Aug 20, 2026: $22.37Aug 21, 2026: $22.84Aug 24, 2026: $22.71Aug 25, 2026: $22.74Aug 26, 2026: $22.50Aug 27, 2026: $22.90Aug 28, 2026: $21.84Aug 31, 2026: $21.88Sep 1, 2026: $20.98Sep 2, 2026: $21.35Sep 3, 2026: $21.96Sep 4, 2026: $21.70Sep 8, 2026: $21.54Sep 9, 2026: $22.06Sep 10, 2026: $20.89Sep 11, 2026: $20.95Sep 14, 2026: $20.42Sep 15, 2026: $20.66Sep 16, 2026: $20.53Sep 17, 2026: $21.22Sep 18, 2026: $21.71Sep 21, 2026: $21.56Sep 22, 2026: $21.90Sep 23, 2026: $20.97Sep 24, 2026: $20.76Sep 25, 2026: $21.01Sep 28, 2026: $19.74Sep 29, 2026: $19.78Sep 30, 2026: $19.37Oct 1, 2026: $19.60Oct 2, 2026: $19.55Oct 5, 2026: $19.78Oct 6, 2026: $20.00Oct 7, 2026: $19.43Oct 8, 2026: $19.40Oct 9, 2026: $19.89Oct 12, 2026: $19.74Oct 13, 2026: $19.37Oct 14, 2026: $18.07Oct 15, 2026: $18.60Oct 16, 2026: $18.48Oct 19, 2026: $18.48Oct 20, 2026: $18.66Oct 21, 2026: $18.69Oct 22, 2026: $17.64Oct 23, 2026: $17.37Oct 26, 2026: $17.27Oct 27, 2026: $17.42Oct 28, 2026: $17.44Oct 29, 2026: $16.88Oct 30, 2026: $16.02Nov 2, 2026: $16.27Nov 3, 2026: $16.02Nov 4, 2026: $16.98Nov 5, 2026: $16.87Nov 6, 2026: $16.84Nov 9, 2026: $17.30Nov 10, 2026: $16.64Nov 11, 2026: $16.73Nov 12, 2026: $16.15Nov 13, 2026: $15.78
Aug 13, 2026Low $15.78 · High $22.90Nov 13, 2026
Nov 13, 2025: $17.26Nov 14, 2025: $16.73Nov 17, 2025: $16.54Nov 18, 2025: $16.78Nov 19, 2025: $16.97Nov 20, 2025: $16.72Nov 21, 2025: $16.55Nov 24, 2025: $17.01Nov 25, 2025: $17.05Nov 26, 2025: $17.67Nov 28, 2025: $18.65Dec 1, 2025: $19.31Dec 2, 2025: $19.61Dec 3, 2025: $19.61Dec 4, 2025: $19.04Dec 5, 2025: $19.48Dec 8, 2025: $19.38Dec 9, 2025: $20.07Dec 10, 2025: $20.53Dec 11, 2025: $21.01Dec 12, 2025: $20.40Dec 15, 2025: $21.19Dec 16, 2025: $21.09Dec 17, 2025: $21.92Dec 18, 2025: $21.60Dec 19, 2025: $22.07Dec 22, 2025: $22.92Dec 23, 2025: $23.74Dec 24, 2025: $23.96Dec 26, 2025: $26.04Dec 29, 2025: $24.27Dec 30, 2025: $25.22Dec 31, 2025: $23.65Jan 2, 2026: $24.23Jan 5, 2026: $25.34Jan 6, 2026: $26.87Jan 7, 2026: $26.02Jan 8, 2026: $25.48Jan 9, 2026: $26.45Jan 12, 2026: $28.15Jan 13, 2026: $28.75Jan 14, 2026: $30.73Jan 15, 2026: $30.28Jan 16, 2026: $29.39Jan 20, 2026: $30.96Jan 21, 2026: $30.36Jan 22, 2026: $31.30Jan 23, 2026: $33.22Jan 26, 2026: $34.91Jan 27, 2026: $34.28Jan 28, 2026: $36.36Jan 29, 2026: $36.29Jan 30, 2026: $26.41Feb 2, 2026: $25.80Feb 3, 2026: $26.88Feb 4, 2026: $27.85Feb 5, 2026: $23.63Feb 6, 2026: $24.92Feb 9, 2026: $27.49Feb 10, 2026: $26.57Feb 11, 2026: $27.65Feb 12, 2026: $24.40Feb 13, 2026: $25.05Feb 17, 2026: $24.00Feb 18, 2026: $25.42Feb 19, 2026: $25.82Feb 20, 2026: $27.91Feb 23, 2026: $29.62Feb 24, 2026: $28.75Feb 25, 2026: $29.36Feb 26, 2026: $29.14Feb 27, 2026: $30.89Mar 2, 2026: $29.74Mar 3, 2026: $27.12Mar 4, 2026: $27.22Mar 5, 2026: $26.67Mar 6, 2026: $27.27Mar 9, 2026: $28.13Mar 10, 2026: $28.85Mar 11, 2026: $28.12Mar 12, 2026: $27.53Mar 13, 2026: $26.10Mar 16, 2026: $26.21Mar 17, 2026: $25.59Mar 18, 2026: $24.49Mar 19, 2026: $23.43Mar 20, 2026: $21.90Mar 23, 2026: $22.27Mar 24, 2026: $22.50Mar 25, 2026: $23.35Mar 26, 2026: $21.58Mar 27, 2026: $22.63Mar 30, 2026: $22.69Mar 31, 2026: $24.39Apr 1, 2026: $24.44Apr 2, 2026: $23.57Apr 6, 2026: $23.56Apr 7, 2026: $23.54Apr 8, 2026: $24.13Apr 9, 2026: $24.49Apr 10, 2026: $24.78Apr 13, 2026: $24.45Apr 14, 2026: $25.79Apr 15, 2026: $25.69Apr 16, 2026: $25.58Apr 17, 2026: $26.39Apr 20, 2026: $25.69Apr 21, 2026: $24.32Apr 22, 2026: $25.01Apr 23, 2026: $24.38Apr 24, 2026: $24.54Apr 27, 2026: $24.37Apr 28, 2026: $23.68Apr 29, 2026: $23.17Apr 30, 2026: $23.85May 1, 2026: $24.43May 4, 2026: $23.61May 5, 2026: $23.59May 6, 2026: $25.05May 7, 2026: $25.58May 8, 2026: $26.21May 11, 2026: $27.86May 12, 2026: $28.11May 13, 2026: $28.48May 14, 2026: $26.97May 15, 2026: $24.60May 18, 2026: $25.00May 19, 2026: $23.88May 20, 2026: $24.48May 21, 2026: $24.67May 22, 2026: $24.24May 26, 2026: $24.74May 27, 2026: $23.87May 28, 2026: $24.12May 29, 2026: $24.08Jun 1, 2026: $23.78Jun 2, 2026: $23.89Jun 3, 2026: $23.23Jun 4, 2026: $23.44Jun 5, 2026: $21.53Jun 8, 2026: $21.48Jun 9, 2026: $20.59Jun 10, 2026: $20.05Jun 11, 2026: $21.30Jun 12, 2026: $21.56Jun 15, 2026: $22.38Jun 16, 2026: $22.35Jun 17, 2026: $21.47Jun 18, 2026: $21.00Jun 22, 2026: $20.61Jun 23, 2026: $19.44Jun 24, 2026: $18.12Jun 25, 2026: $18.37Jun 26, 2026: $18.72Jun 29, 2026: $18.52Jun 30, 2026: $18.87Jul 1, 2026: $18.88Jul 2, 2026: $19.45Jul 6, 2026: $19.86Jul 7, 2026: $19.28Jul 8, 2026: $18.67Jul 9, 2026: $19.21Jul 10, 2026: $19.14Jul 13, 2026: $18.54Jul 14, 2026: $18.85Jul 15, 2026: $18.53Jul 16, 2026: $17.88Jul 17, 2026: $18.04Jul 20, 2026: $18.09Jul 21, 2026: $18.89Jul 22, 2026: $19.24Jul 23, 2026: $18.53Jul 24, 2026: $18.73Jul 27, 2026: $18.88Jul 28, 2026: $18.48Jul 29, 2026: $18.55Jul 30, 2026: $19.18Jul 31, 2026: $18.80Aug 3, 2026: $18.89Aug 4, 2026: $19.35Aug 5, 2026: $20.23Aug 6, 2026: $20.17Aug 7, 2026: $20.82Aug 10, 2026: $21.60Aug 11, 2026: $21.29Aug 12, 2026: $21.41Aug 13, 2026: $20.97Aug 14, 2026: $21.08Aug 17, 2026: $21.50Aug 18, 2026: $20.70Aug 19, 2026: $21.62Aug 20, 2026: $22.37Aug 21, 2026: $22.84Aug 24, 2026: $22.71Aug 25, 2026: $22.74Aug 26, 2026: $22.50Aug 27, 2026: $22.90Aug 28, 2026: $21.84Aug 31, 2026: $21.88Sep 1, 2026: $20.98Sep 2, 2026: $21.35Sep 3, 2026: $21.96Sep 4, 2026: $21.70Sep 8, 2026: $21.54Sep 9, 2026: $22.06Sep 10, 2026: $20.89Sep 11, 2026: $20.95Sep 14, 2026: $20.42Sep 15, 2026: $20.66Sep 16, 2026: $20.53Sep 17, 2026: $21.22Sep 18, 2026: $21.71Sep 21, 2026: $21.56Sep 22, 2026: $21.90Sep 23, 2026: $20.97Sep 24, 2026: $20.76Sep 25, 2026: $21.01Sep 28, 2026: $19.74Sep 29, 2026: $19.78Sep 30, 2026: $19.37Oct 1, 2026: $19.60Oct 2, 2026: $19.55Oct 5, 2026: $19.78Oct 6, 2026: $20.00Oct 7, 2026: $19.43Oct 8, 2026: $19.40Oct 9, 2026: $19.89Oct 12, 2026: $19.74Oct 13, 2026: $19.37Oct 14, 2026: $18.07Oct 15, 2026: $18.60Oct 16, 2026: $18.48Oct 19, 2026: $18.48Oct 20, 2026: $18.66Oct 21, 2026: $18.69Oct 22, 2026: $17.64Oct 23, 2026: $17.37Oct 26, 2026: $17.27Oct 27, 2026: $17.42Oct 28, 2026: $17.44Oct 29, 2026: $16.88Oct 30, 2026: $16.02Nov 2, 2026: $16.27Nov 3, 2026: $16.02Nov 4, 2026: $16.98Nov 5, 2026: $16.87Nov 6, 2026: $16.84Nov 9, 2026: $17.30Nov 10, 2026: $16.64Nov 11, 2026: $16.73Nov 12, 2026: $16.15Nov 13, 2026: $15.78
Nov 13, 2025Low $15.78 · High $36.36Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.