Latest 10-Q

What changed in Powell Industries, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

4 trades

Trades in Powell Industries, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
POWELL INDS INC
read from scan
SaleJul 8, 2026$1,001 - $15,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
POWELL INDS INC
read from scan
PurchaseJun 22, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
POWELL INDUSTRIES INC
read from scan
PurchaseJun 15, 2026$1,001 - $15,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
POWELL INDS INC
read from scan
SaleMay 15, 2026$100,001 - $250,000Jun 25, 2026White House report ↗
All 4 trades in POWLFree to read. Amounts are ranges.

Lobbying

What Powell Industries, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$142.72+$0.95 (+0.67%) Nov 13 close
Oct 13, 2026: $182.79Oct 14, 2026: $169.53Oct 15, 2026: $170.82Oct 16, 2026: $165.14Oct 19, 2026: $165.76Oct 20, 2026: $164.94Oct 21, 2026: $170.32Oct 22, 2026: $150.71Oct 23, 2026: $150.95Oct 26, 2026: $157.07Oct 27, 2026: $161.36Oct 28, 2026: $168.01Oct 29, 2026: $168.48Oct 30, 2026: $156.26Nov 2, 2026: $154.01Nov 3, 2026: $163.34Nov 4, 2026: $143.10Nov 5, 2026: $125.06Nov 6, 2026: $133.12Nov 9, 2026: $141.65Nov 10, 2026: $138.21Nov 11, 2026: $145.90Nov 12, 2026: $141.77Nov 13, 2026: $142.72
Oct 13, 2026Low $125.06 · High $182.79Nov 13, 2026
Aug 13, 2026: $204.04Aug 14, 2026: $213.48Aug 17, 2026: $218.73Aug 18, 2026: $203.55Aug 19, 2026: $198.21Aug 20, 2026: $197.40Aug 21, 2026: $197.67Aug 24, 2026: $188.98Aug 25, 2026: $190.19Aug 26, 2026: $191.75Aug 27, 2026: $192.55Aug 28, 2026: $182.71Aug 31, 2026: $179.73Sep 1, 2026: $172.14Sep 2, 2026: $170.51Sep 3, 2026: $175.16Sep 4, 2026: $181.17Sep 8, 2026: $182.49Sep 9, 2026: $180.26Sep 10, 2026: $176.89Sep 11, 2026: $182.50Sep 14, 2026: $170.70Sep 15, 2026: $171.37Sep 16, 2026: $177.71Sep 17, 2026: $176.75Sep 18, 2026: $183.96Sep 21, 2026: $187.56Sep 22, 2026: $191.90Sep 23, 2026: $192.62Sep 24, 2026: $191.62Sep 25, 2026: $189.53Sep 28, 2026: $187.23Sep 29, 2026: $188.46Sep 30, 2026: $184.47Oct 1, 2026: $190.60Oct 2, 2026: $196.10Oct 5, 2026: $197.84Oct 6, 2026: $204.69Oct 7, 2026: $197.74Oct 8, 2026: $189.27Oct 9, 2026: $191.93Oct 12, 2026: $185.38Oct 13, 2026: $182.79Oct 14, 2026: $169.53Oct 15, 2026: $170.82Oct 16, 2026: $165.14Oct 19, 2026: $165.76Oct 20, 2026: $164.94Oct 21, 2026: $170.32Oct 22, 2026: $150.71Oct 23, 2026: $150.95Oct 26, 2026: $157.07Oct 27, 2026: $161.36Oct 28, 2026: $168.01Oct 29, 2026: $168.48Oct 30, 2026: $156.26Nov 2, 2026: $154.01Nov 3, 2026: $163.34Nov 4, 2026: $143.10Nov 5, 2026: $125.06Nov 6, 2026: $133.12Nov 9, 2026: $141.65Nov 10, 2026: $138.21Nov 11, 2026: $145.90Nov 12, 2026: $141.77Nov 13, 2026: $142.72
Aug 13, 2026Low $125.06 · High $218.73Nov 13, 2026
Nov 13, 2025: $109.40Nov 14, 2025: $109.89Nov 17, 2025: $105.94Nov 18, 2025: $107.22Nov 19, 2025: $95.10Nov 20, 2025: $98.12Nov 21, 2025: $94.02Nov 24, 2025: $100.03Nov 25, 2025: $104.18Nov 26, 2025: $107.26Nov 28, 2025: $107.74Dec 1, 2025: $106.53Dec 2, 2025: $107.50Dec 3, 2025: $107.83Dec 4, 2025: $112.31Dec 5, 2025: $114.04Dec 8, 2025: $114.29Dec 9, 2025: $115.02Dec 10, 2025: $119.95Dec 11, 2025: $120.91Dec 12, 2025: $112.36Dec 15, 2025: $109.31Dec 16, 2025: $110.88Dec 17, 2025: $105.77Dec 18, 2025: $109.59Dec 19, 2025: $110.97Dec 22, 2025: $112.18Dec 23, 2025: $112.88Dec 24, 2025: $112.06Dec 26, 2025: $113.62Dec 29, 2025: $111.96Dec 30, 2025: $109.16Dec 31, 2025: $106.26Jan 2, 2026: $117.51Jan 5, 2026: $120.46Jan 6, 2026: $120.00Jan 7, 2026: $118.62Jan 8, 2026: $119.94Jan 9, 2026: $121.83Jan 12, 2026: $128.85Jan 13, 2026: $133.04Jan 14, 2026: $133.76Jan 15, 2026: $135.18Jan 16, 2026: $139.99Jan 20, 2026: $142.76Jan 21, 2026: $140.62Jan 22, 2026: $142.29Jan 23, 2026: $139.32Jan 26, 2026: $141.15Jan 27, 2026: $147.43Jan 28, 2026: $147.81Jan 29, 2026: $152.31Jan 30, 2026: $147.86Feb 2, 2026: $146.79Feb 3, 2026: $151.08Feb 4, 2026: $175.77Feb 5, 2026: $179.60Feb 6, 2026: $194.74Feb 9, 2026: $187.30Feb 10, 2026: $190.09Feb 11, 2026: $197.45Feb 12, 2026: $197.63Feb 13, 2026: $195.02Feb 17, 2026: $187.21Feb 18, 2026: $180.99Feb 19, 2026: $178.79Feb 20, 2026: $182.27Feb 23, 2026: $181.38Feb 24, 2026: $186.39Feb 25, 2026: $183.00Feb 26, 2026: $176.96Feb 27, 2026: $174.53Mar 2, 2026: $177.50Mar 3, 2026: $170.37Mar 4, 2026: $170.96Mar 5, 2026: $167.67Mar 6, 2026: $161.22Mar 9, 2026: $173.36Mar 10, 2026: $176.51Mar 11, 2026: $171.73Mar 12, 2026: $171.19Mar 13, 2026: $167.57Mar 16, 2026: $170.61Mar 17, 2026: $174.04Mar 18, 2026: $167.41Mar 19, 2026: $175.13Mar 20, 2026: $172.00Mar 23, 2026: $180.86Mar 24, 2026: $186.82Mar 25, 2026: $194.85Mar 26, 2026: $174.80Mar 27, 2026: $179.35Mar 30, 2026: $167.52Mar 31, 2026: $180.36Apr 1, 2026: $184.68Apr 2, 2026: $182.60Apr 6, 2026: $186.72Apr 7, 2026: $201.70Apr 8, 2026: $218.07Apr 9, 2026: $230.81Apr 10, 2026: $230.94Apr 13, 2026: $228.99Apr 14, 2026: $234.42Apr 15, 2026: $229.73Apr 16, 2026: $232.81Apr 17, 2026: $241.01Apr 20, 2026: $241.65Apr 21, 2026: $240.97Apr 22, 2026: $242.77Apr 23, 2026: $252.18Apr 24, 2026: $252.76Apr 27, 2026: $260.52Apr 28, 2026: $255.56Apr 29, 2026: $253.49Apr 30, 2026: $277.27May 1, 2026: $275.33May 4, 2026: $269.95May 5, 2026: $294.69May 6, 2026: $320.30May 7, 2026: $305.93May 8, 2026: $309.39May 11, 2026: $322.05May 12, 2026: $308.05May 13, 2026: $300.84May 14, 2026: $296.98May 15, 2026: $292.65May 18, 2026: $266.80May 19, 2026: $261.58May 20, 2026: $271.05May 21, 2026: $270.75May 22, 2026: $279.22May 26, 2026: $291.97May 27, 2026: $295.94May 28, 2026: $288.90May 29, 2026: $284.42Jun 1, 2026: $288.12Jun 2, 2026: $299.07Jun 3, 2026: $299.73Jun 4, 2026: $300.06Jun 5, 2026: $284.87Jun 8, 2026: $293.60Jun 9, 2026: $283.51Jun 10, 2026: $262.34Jun 11, 2026: $290.50Jun 12, 2026: $294.75Jun 15, 2026: $303.53Jun 16, 2026: $292.70Jun 17, 2026: $294.03Jun 18, 2026: $297.20Jun 22, 2026: $307.80Jun 23, 2026: $291.50Jun 24, 2026: $294.49Jun 25, 2026: $309.20Jun 26, 2026: $279.77Jun 29, 2026: $281.09Jun 30, 2026: $286.36Jul 1, 2026: $264.86Jul 2, 2026: $246.33Jul 6, 2026: $248.05Jul 7, 2026: $234.05Jul 8, 2026: $231.85Jul 9, 2026: $236.58Jul 10, 2026: $232.19Jul 13, 2026: $225.66Jul 14, 2026: $234.25Jul 15, 2026: $247.01Jul 16, 2026: $235.79Jul 17, 2026: $232.79Jul 20, 2026: $228.28Jul 21, 2026: $244.39Jul 22, 2026: $240.68Jul 23, 2026: $242.47Jul 24, 2026: $232.21Jul 27, 2026: $219.23Jul 28, 2026: $201.00Jul 29, 2026: $186.39Jul 30, 2026: $209.30Jul 31, 2026: $208.68Aug 3, 2026: $219.72Aug 4, 2026: $211.38Aug 5, 2026: $208.33Aug 6, 2026: $207.36Aug 7, 2026: $211.56Aug 10, 2026: $207.22Aug 11, 2026: $208.38Aug 12, 2026: $207.98Aug 13, 2026: $204.04Aug 14, 2026: $213.48Aug 17, 2026: $218.73Aug 18, 2026: $203.55Aug 19, 2026: $198.21Aug 20, 2026: $197.40Aug 21, 2026: $197.67Aug 24, 2026: $188.98Aug 25, 2026: $190.19Aug 26, 2026: $191.75Aug 27, 2026: $192.55Aug 28, 2026: $182.71Aug 31, 2026: $179.73Sep 1, 2026: $172.14Sep 2, 2026: $170.51Sep 3, 2026: $175.16Sep 4, 2026: $181.17Sep 8, 2026: $182.49Sep 9, 2026: $180.26Sep 10, 2026: $176.89Sep 11, 2026: $182.50Sep 14, 2026: $170.70Sep 15, 2026: $171.37Sep 16, 2026: $177.71Sep 17, 2026: $176.75Sep 18, 2026: $183.96Sep 21, 2026: $187.56Sep 22, 2026: $191.90Sep 23, 2026: $192.62Sep 24, 2026: $191.62Sep 25, 2026: $189.53Sep 28, 2026: $187.23Sep 29, 2026: $188.46Sep 30, 2026: $184.47Oct 1, 2026: $190.60Oct 2, 2026: $196.10Oct 5, 2026: $197.84Oct 6, 2026: $204.69Oct 7, 2026: $197.74Oct 8, 2026: $189.27Oct 9, 2026: $191.93Oct 12, 2026: $185.38Oct 13, 2026: $182.79Oct 14, 2026: $169.53Oct 15, 2026: $170.82Oct 16, 2026: $165.14Oct 19, 2026: $165.76Oct 20, 2026: $164.94Oct 21, 2026: $170.32Oct 22, 2026: $150.71Oct 23, 2026: $150.95Oct 26, 2026: $157.07Oct 27, 2026: $161.36Oct 28, 2026: $168.01Oct 29, 2026: $168.48Oct 30, 2026: $156.26Nov 2, 2026: $154.01Nov 3, 2026: $163.34Nov 4, 2026: $143.10Nov 5, 2026: $125.06Nov 6, 2026: $133.12Nov 9, 2026: $141.65Nov 10, 2026: $138.21Nov 11, 2026: $145.90Nov 12, 2026: $141.77Nov 13, 2026: $142.72
Nov 13, 2025Low $94.02 · High $322.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 3-for-1 on Apr 6, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.