Latest 10-Q

What changed in ePlus inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in ePlus inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
EPLUS INC
read from scan
SaleJul 29, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
All 1 trade in PLUSFree to read. Amounts are ranges.

Lobbying

What ePlus inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$96.44−$0.69 (−0.71%) Nov 13 close
Oct 13, 2026: $96.93Oct 14, 2026: $94.75Oct 15, 2026: $94.97Oct 16, 2026: $94.05Oct 19, 2026: $91.63Oct 20, 2026: $94.08Oct 21, 2026: $94.14Oct 22, 2026: $96.15Oct 23, 2026: $95.36Oct 26, 2026: $96.51Oct 27, 2026: $95.81Oct 28, 2026: $95.16Oct 29, 2026: $95.49Oct 30, 2026: $92.91Nov 2, 2026: $89.22Nov 3, 2026: $89.85Nov 4, 2026: $90.47Nov 5, 2026: $82.43Nov 6, 2026: $92.11Nov 9, 2026: $94.46Nov 10, 2026: $96.61Nov 11, 2026: $97.19Nov 12, 2026: $97.13Nov 13, 2026: $96.44
Oct 13, 2026Low $82.43 · High $97.19Nov 13, 2026
Aug 13, 2026: $88.72Aug 14, 2026: $88.53Aug 17, 2026: $86.78Aug 18, 2026: $86.14Aug 19, 2026: $86.53Aug 20, 2026: $86.85Aug 21, 2026: $86.85Aug 24, 2026: $86.26Aug 25, 2026: $86.36Aug 26, 2026: $86.16Aug 27, 2026: $87.66Aug 28, 2026: $87.28Aug 31, 2026: $87.97Sep 1, 2026: $86.58Sep 2, 2026: $87.27Sep 3, 2026: $90.87Sep 4, 2026: $92.10Sep 8, 2026: $89.79Sep 9, 2026: $88.29Sep 10, 2026: $88.01Sep 11, 2026: $91.83Sep 14, 2026: $92.87Sep 15, 2026: $92.24Sep 16, 2026: $92.37Sep 17, 2026: $92.04Sep 18, 2026: $91.10Sep 21, 2026: $92.25Sep 22, 2026: $91.58Sep 23, 2026: $92.03Sep 24, 2026: $91.16Sep 25, 2026: $90.51Sep 28, 2026: $89.41Sep 29, 2026: $89.82Sep 30, 2026: $90.01Oct 1, 2026: $92.89Oct 2, 2026: $93.40Oct 5, 2026: $93.02Oct 6, 2026: $94.16Oct 7, 2026: $92.79Oct 8, 2026: $91.60Oct 9, 2026: $93.30Oct 12, 2026: $94.90Oct 13, 2026: $96.93Oct 14, 2026: $94.75Oct 15, 2026: $94.97Oct 16, 2026: $94.05Oct 19, 2026: $91.63Oct 20, 2026: $94.08Oct 21, 2026: $94.14Oct 22, 2026: $96.15Oct 23, 2026: $95.36Oct 26, 2026: $96.51Oct 27, 2026: $95.81Oct 28, 2026: $95.16Oct 29, 2026: $95.49Oct 30, 2026: $92.91Nov 2, 2026: $89.22Nov 3, 2026: $89.85Nov 4, 2026: $90.47Nov 5, 2026: $82.43Nov 6, 2026: $92.11Nov 9, 2026: $94.46Nov 10, 2026: $96.61Nov 11, 2026: $97.19Nov 12, 2026: $97.13Nov 13, 2026: $96.44
Aug 13, 2026Low $82.43 · High $97.19Nov 13, 2026
Nov 13, 2025: $90.53Nov 14, 2025: $90.22Nov 17, 2025: $87.50Nov 18, 2025: $88.25Nov 19, 2025: $89.31Nov 20, 2025: $87.66Nov 21, 2025: $91.51Nov 24, 2025: $90.90Nov 25, 2025: $90.67Nov 26, 2025: $89.99Nov 28, 2025: $89.60Dec 1, 2025: $87.67Dec 2, 2025: $86.59Dec 3, 2025: $87.73Dec 4, 2025: $90.20Dec 5, 2025: $89.79Dec 8, 2025: $89.28Dec 9, 2025: $89.62Dec 10, 2025: $92.02Dec 11, 2025: $93.08Dec 12, 2025: $91.75Dec 15, 2025: $92.06Dec 16, 2025: $92.51Dec 17, 2025: $89.13Dec 18, 2025: $89.03Dec 19, 2025: $89.53Dec 22, 2025: $88.52Dec 23, 2025: $89.21Dec 24, 2025: $89.61Dec 26, 2025: $90.03Dec 29, 2025: $89.55Dec 30, 2025: $88.60Dec 31, 2025: $87.70Jan 2, 2026: $86.64Jan 5, 2026: $86.50Jan 6, 2026: $87.63Jan 7, 2026: $86.31Jan 8, 2026: $85.89Jan 9, 2026: $85.39Jan 12, 2026: $88.56Jan 13, 2026: $88.83Jan 14, 2026: $86.75Jan 15, 2026: $88.75Jan 16, 2026: $87.62Jan 20, 2026: $85.86Jan 21, 2026: $88.90Jan 22, 2026: $89.10Jan 23, 2026: $87.21Jan 26, 2026: $87.35Jan 27, 2026: $85.03Jan 28, 2026: $84.15Jan 29, 2026: $84.81Jan 30, 2026: $85.81Feb 2, 2026: $87.05Feb 3, 2026: $85.01Feb 4, 2026: $86.09Feb 5, 2026: $84.66Feb 6, 2026: $86.82Feb 9, 2026: $87.36Feb 10, 2026: $86.35Feb 11, 2026: $83.91Feb 12, 2026: $82.09Feb 13, 2026: $83.88Feb 17, 2026: $82.41Feb 18, 2026: $83.71Feb 19, 2026: $82.76Feb 20, 2026: $81.95Feb 23, 2026: $78.78Feb 24, 2026: $77.74Feb 25, 2026: $77.87Feb 26, 2026: $79.55Feb 27, 2026: $80.66Mar 2, 2026: $79.45Mar 3, 2026: $79.83Mar 4, 2026: $80.57Mar 5, 2026: $80.43Mar 6, 2026: $78.00Mar 9, 2026: $77.77Mar 10, 2026: $77.12Mar 11, 2026: $76.23Mar 12, 2026: $76.19Mar 13, 2026: $75.68Mar 16, 2026: $76.61Mar 17, 2026: $75.56Mar 18, 2026: $74.69Mar 19, 2026: $75.19Mar 20, 2026: $74.45Mar 23, 2026: $76.02Mar 24, 2026: $76.78Mar 25, 2026: $76.19Mar 26, 2026: $76.94Mar 27, 2026: $74.86Mar 30, 2026: $73.62Mar 31, 2026: $75.25Apr 1, 2026: $76.14Apr 2, 2026: $77.21Apr 6, 2026: $77.53Apr 7, 2026: $79.47Apr 8, 2026: $81.27Apr 9, 2026: $81.85Apr 10, 2026: $81.39Apr 13, 2026: $84.27Apr 14, 2026: $83.01Apr 15, 2026: $80.79Apr 16, 2026: $82.31Apr 17, 2026: $85.17Apr 20, 2026: $85.79Apr 21, 2026: $86.53Apr 22, 2026: $85.80Apr 23, 2026: $84.86Apr 24, 2026: $84.82Apr 27, 2026: $84.35Apr 28, 2026: $83.67Apr 29, 2026: $83.24Apr 30, 2026: $84.69May 1, 2026: $85.21May 4, 2026: $85.59May 5, 2026: $87.15May 6, 2026: $83.45May 7, 2026: $86.80May 8, 2026: $90.31May 11, 2026: $89.00May 12, 2026: $84.28May 13, 2026: $83.22May 14, 2026: $85.37May 15, 2026: $83.10May 18, 2026: $82.45May 19, 2026: $81.94May 20, 2026: $82.95May 21, 2026: $82.13May 22, 2026: $85.37May 26, 2026: $86.94May 27, 2026: $89.19May 28, 2026: $88.65May 29, 2026: $82.09Jun 1, 2026: $81.98Jun 2, 2026: $84.36Jun 3, 2026: $80.39Jun 4, 2026: $80.90Jun 5, 2026: $82.32Jun 8, 2026: $83.35Jun 9, 2026: $82.15Jun 10, 2026: $83.33Jun 11, 2026: $83.78Jun 12, 2026: $83.19Jun 15, 2026: $83.09Jun 16, 2026: $82.41Jun 17, 2026: $80.36Jun 18, 2026: $81.85Jun 22, 2026: $79.11Jun 23, 2026: $79.20Jun 24, 2026: $80.81Jun 25, 2026: $81.06Jun 26, 2026: $79.84Jun 29, 2026: $80.49Jun 30, 2026: $83.23Jul 1, 2026: $82.35Jul 2, 2026: $80.82Jul 6, 2026: $83.33Jul 7, 2026: $83.83Jul 8, 2026: $85.44Jul 9, 2026: $87.86Jul 10, 2026: $89.63Jul 13, 2026: $90.00Jul 14, 2026: $87.56Jul 15, 2026: $86.48Jul 16, 2026: $87.76Jul 17, 2026: $89.27Jul 20, 2026: $90.40Jul 21, 2026: $89.29Jul 22, 2026: $87.61Jul 23, 2026: $86.83Jul 24, 2026: $89.02Jul 27, 2026: $89.10Jul 28, 2026: $92.60Jul 29, 2026: $93.11Jul 30, 2026: $90.99Jul 31, 2026: $92.41Aug 3, 2026: $93.66Aug 4, 2026: $97.05Aug 5, 2026: $94.56Aug 6, 2026: $90.35Aug 7, 2026: $89.58Aug 10, 2026: $90.26Aug 11, 2026: $88.82Aug 12, 2026: $88.74Aug 13, 2026: $88.72Aug 14, 2026: $88.53Aug 17, 2026: $86.78Aug 18, 2026: $86.14Aug 19, 2026: $86.53Aug 20, 2026: $86.85Aug 21, 2026: $86.85Aug 24, 2026: $86.26Aug 25, 2026: $86.36Aug 26, 2026: $86.16Aug 27, 2026: $87.66Aug 28, 2026: $87.28Aug 31, 2026: $87.97Sep 1, 2026: $86.58Sep 2, 2026: $87.27Sep 3, 2026: $90.87Sep 4, 2026: $92.10Sep 8, 2026: $89.79Sep 9, 2026: $88.29Sep 10, 2026: $88.01Sep 11, 2026: $91.83Sep 14, 2026: $92.87Sep 15, 2026: $92.24Sep 16, 2026: $92.37Sep 17, 2026: $92.04Sep 18, 2026: $91.10Sep 21, 2026: $92.25Sep 22, 2026: $91.58Sep 23, 2026: $92.03Sep 24, 2026: $91.16Sep 25, 2026: $90.51Sep 28, 2026: $89.41Sep 29, 2026: $89.82Sep 30, 2026: $90.01Oct 1, 2026: $92.89Oct 2, 2026: $93.40Oct 5, 2026: $93.02Oct 6, 2026: $94.16Oct 7, 2026: $92.79Oct 8, 2026: $91.60Oct 9, 2026: $93.30Oct 12, 2026: $94.90Oct 13, 2026: $96.93Oct 14, 2026: $94.75Oct 15, 2026: $94.97Oct 16, 2026: $94.05Oct 19, 2026: $91.63Oct 20, 2026: $94.08Oct 21, 2026: $94.14Oct 22, 2026: $96.15Oct 23, 2026: $95.36Oct 26, 2026: $96.51Oct 27, 2026: $95.81Oct 28, 2026: $95.16Oct 29, 2026: $95.49Oct 30, 2026: $92.91Nov 2, 2026: $89.22Nov 3, 2026: $89.85Nov 4, 2026: $90.47Nov 5, 2026: $82.43Nov 6, 2026: $92.11Nov 9, 2026: $94.46Nov 10, 2026: $96.61Nov 11, 2026: $97.19Nov 12, 2026: $97.13Nov 13, 2026: $96.44
Nov 13, 2025Low $73.62 · High $97.19Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.