Latest 10-Q

What changed in Packaging Corporation of America's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Packaging Corporation of America reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Ryan Baasch
Deputy Assistant to the President for Economic Policy, Trump-Vance (2025) - White House
Packaging Corporation of America (PKG)SaleJan 13, 2026$1,001 - $15,000Jan 26, 2026White House report ↗
All 1 trade in PKGFree to read. Amounts are ranges.

Lobbying

What Packaging Corporation of America and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$251.02+$0.44 (+0.18%) Nov 13 close
Oct 13, 2026: $231.65Oct 14, 2026: $229.96Oct 15, 2026: $232.58Oct 16, 2026: $236.00Oct 19, 2026: $236.38Oct 20, 2026: $238.92Oct 21, 2026: $239.00Oct 22, 2026: $248.92Oct 23, 2026: $247.29Oct 26, 2026: $253.74Oct 27, 2026: $253.01Oct 28, 2026: $248.44Oct 29, 2026: $254.53Oct 30, 2026: $256.82Nov 2, 2026: $258.64Nov 3, 2026: $254.95Nov 4, 2026: $259.17Nov 5, 2026: $248.80Nov 6, 2026: $249.70Nov 9, 2026: $254.41Nov 10, 2026: $254.23Nov 11, 2026: $253.01Nov 12, 2026: $250.58Nov 13, 2026: $251.02
Oct 13, 2026Low $229.96 · High $259.17Nov 13, 2026
Aug 13, 2026: $257.05Aug 14, 2026: $255.48Aug 17, 2026: $252.97Aug 18, 2026: $250.30Aug 19, 2026: $252.91Aug 20, 2026: $249.56Aug 21, 2026: $252.79Aug 24, 2026: $248.88Aug 25, 2026: $246.54Aug 26, 2026: $246.68Aug 27, 2026: $243.69Aug 28, 2026: $240.39Aug 31, 2026: $233.94Sep 1, 2026: $229.12Sep 2, 2026: $233.54Sep 3, 2026: $234.57Sep 4, 2026: $237.25Sep 8, 2026: $231.99Sep 9, 2026: $227.28Sep 10, 2026: $232.41Sep 11, 2026: $234.40Sep 14, 2026: $233.26Sep 15, 2026: $231.21Sep 16, 2026: $231.45Sep 17, 2026: $235.57Sep 18, 2026: $232.77Sep 21, 2026: $238.31Sep 22, 2026: $238.23Sep 23, 2026: $240.98Sep 24, 2026: $238.11Sep 25, 2026: $237.18Sep 28, 2026: $234.52Sep 29, 2026: $233.28Sep 30, 2026: $229.26Oct 1, 2026: $229.71Oct 2, 2026: $228.54Oct 5, 2026: $229.31Oct 6, 2026: $229.74Oct 7, 2026: $227.25Oct 8, 2026: $229.94Oct 9, 2026: $230.51Oct 12, 2026: $227.82Oct 13, 2026: $231.65Oct 14, 2026: $229.96Oct 15, 2026: $232.58Oct 16, 2026: $236.00Oct 19, 2026: $236.38Oct 20, 2026: $238.92Oct 21, 2026: $239.00Oct 22, 2026: $248.92Oct 23, 2026: $247.29Oct 26, 2026: $253.74Oct 27, 2026: $253.01Oct 28, 2026: $248.44Oct 29, 2026: $254.53Oct 30, 2026: $256.82Nov 2, 2026: $258.64Nov 3, 2026: $254.95Nov 4, 2026: $259.17Nov 5, 2026: $248.80Nov 6, 2026: $249.70Nov 9, 2026: $254.41Nov 10, 2026: $254.23Nov 11, 2026: $253.01Nov 12, 2026: $250.58Nov 13, 2026: $251.02
Aug 13, 2026Low $227.25 · High $259.17Nov 13, 2026
Nov 13, 2025: $199.09Nov 14, 2025: $197.22Nov 17, 2025: $196.67Nov 18, 2025: $196.63Nov 19, 2025: $194.31Nov 20, 2025: $191.68Nov 21, 2025: $197.31Nov 24, 2025: $197.32Nov 25, 2025: $201.26Nov 26, 2025: $203.49Nov 28, 2025: $204.07Dec 1, 2025: $203.24Dec 2, 2025: $192.55Dec 3, 2025: $197.95Dec 4, 2025: $196.63Dec 5, 2025: $198.48Dec 8, 2025: $196.79Dec 9, 2025: $193.40Dec 10, 2025: $202.62Dec 11, 2025: $205.30Dec 12, 2025: $205.07Dec 15, 2025: $204.48Dec 16, 2025: $203.66Dec 17, 2025: $202.33Dec 18, 2025: $204.03Dec 19, 2025: $202.82Dec 22, 2025: $206.55Dec 23, 2025: $206.83Dec 24, 2025: $207.33Dec 26, 2025: $208.91Dec 29, 2025: $208.77Dec 30, 2025: $208.26Dec 31, 2025: $206.23Jan 2, 2026: $211.12Jan 5, 2026: $211.13Jan 6, 2026: $211.72Jan 7, 2026: $206.81Jan 8, 2026: $213.88Jan 9, 2026: $219.35Jan 12, 2026: $217.22Jan 13, 2026: $218.65Jan 14, 2026: $219.96Jan 15, 2026: $221.96Jan 16, 2026: $221.33Jan 20, 2026: $217.11Jan 21, 2026: $220.00Jan 22, 2026: $218.76Jan 23, 2026: $225.39Jan 26, 2026: $221.83Jan 27, 2026: $223.62Jan 28, 2026: $217.61Jan 29, 2026: $220.21Jan 30, 2026: $222.55Feb 2, 2026: $223.72Feb 3, 2026: $224.42Feb 4, 2026: $232.45Feb 5, 2026: $231.91Feb 6, 2026: $238.86Feb 9, 2026: $238.71Feb 10, 2026: $241.78Feb 11, 2026: $244.55Feb 12, 2026: $245.08Feb 13, 2026: $246.31Feb 17, 2026: $240.37Feb 18, 2026: $239.03Feb 19, 2026: $238.95Feb 20, 2026: $237.21Feb 23, 2026: $225.55Feb 24, 2026: $228.89Feb 25, 2026: $230.92Feb 26, 2026: $231.83Feb 27, 2026: $232.14Mar 2, 2026: $231.21Mar 3, 2026: $231.42Mar 4, 2026: $232.55Mar 5, 2026: $226.22Mar 6, 2026: $222.52Mar 9, 2026: $222.80Mar 10, 2026: $221.32Mar 11, 2026: $222.58Mar 12, 2026: $214.04Mar 13, 2026: $214.50Mar 16, 2026: $214.95Mar 17, 2026: $215.97Mar 18, 2026: $209.42Mar 19, 2026: $204.39Mar 20, 2026: $202.73Mar 23, 2026: $209.06Mar 24, 2026: $213.50Mar 25, 2026: $213.36Mar 26, 2026: $212.60Mar 27, 2026: $212.25Mar 30, 2026: $209.04Mar 31, 2026: $212.22Apr 1, 2026: $211.27Apr 2, 2026: $204.46Apr 6, 2026: $205.40Apr 7, 2026: $203.51Apr 8, 2026: $211.05Apr 9, 2026: $208.12Apr 10, 2026: $206.38Apr 13, 2026: $210.48Apr 14, 2026: $209.93Apr 15, 2026: $207.07Apr 16, 2026: $207.62Apr 17, 2026: $213.39Apr 20, 2026: $213.41Apr 21, 2026: $210.53Apr 22, 2026: $205.24Apr 23, 2026: $215.02Apr 24, 2026: $212.87Apr 27, 2026: $212.54Apr 28, 2026: $222.59Apr 29, 2026: $216.05Apr 30, 2026: $213.45May 1, 2026: $218.06May 4, 2026: $218.06May 5, 2026: $222.71May 6, 2026: $226.82May 7, 2026: $223.43May 8, 2026: $224.59May 11, 2026: $221.52May 12, 2026: $219.95May 13, 2026: $218.22May 14, 2026: $220.10May 15, 2026: $212.08May 18, 2026: $210.69May 19, 2026: $203.17May 20, 2026: $213.21May 21, 2026: $213.76May 22, 2026: $215.91May 26, 2026: $218.47May 27, 2026: $217.99May 28, 2026: $218.14May 29, 2026: $218.91Jun 1, 2026: $221.67Jun 2, 2026: $224.83Jun 3, 2026: $224.39Jun 4, 2026: $224.69Jun 5, 2026: $222.82Jun 8, 2026: $219.43Jun 9, 2026: $227.33Jun 10, 2026: $216.64Jun 11, 2026: $224.40Jun 12, 2026: $228.23Jun 15, 2026: $229.96Jun 16, 2026: $229.55Jun 17, 2026: $229.26Jun 18, 2026: $229.02Jun 22, 2026: $234.03Jun 23, 2026: $232.83Jun 24, 2026: $237.85Jun 25, 2026: $241.09Jun 26, 2026: $241.55Jun 29, 2026: $237.65Jun 30, 2026: $238.28Jul 1, 2026: $237.93Jul 2, 2026: $238.20Jul 6, 2026: $236.39Jul 7, 2026: $232.40Jul 8, 2026: $224.46Jul 9, 2026: $224.49Jul 10, 2026: $228.77Jul 13, 2026: $225.86Jul 14, 2026: $225.76Jul 15, 2026: $227.86Jul 16, 2026: $234.04Jul 17, 2026: $233.07Jul 20, 2026: $228.43Jul 21, 2026: $228.21Jul 22, 2026: $228.19Jul 23, 2026: $233.90Jul 24, 2026: $254.39Jul 27, 2026: $252.37Jul 28, 2026: $253.24Jul 29, 2026: $249.43Jul 30, 2026: $248.63Jul 31, 2026: $245.84Aug 3, 2026: $251.09Aug 4, 2026: $255.48Aug 5, 2026: $256.01Aug 6, 2026: $252.75Aug 7, 2026: $256.04Aug 10, 2026: $254.75Aug 11, 2026: $257.43Aug 12, 2026: $256.31Aug 13, 2026: $257.05Aug 14, 2026: $255.48Aug 17, 2026: $252.97Aug 18, 2026: $250.30Aug 19, 2026: $252.91Aug 20, 2026: $249.56Aug 21, 2026: $252.79Aug 24, 2026: $248.88Aug 25, 2026: $246.54Aug 26, 2026: $246.68Aug 27, 2026: $243.69Aug 28, 2026: $240.39Aug 31, 2026: $233.94Sep 1, 2026: $229.12Sep 2, 2026: $233.54Sep 3, 2026: $234.57Sep 4, 2026: $237.25Sep 8, 2026: $231.99Sep 9, 2026: $227.28Sep 10, 2026: $232.41Sep 11, 2026: $234.40Sep 14, 2026: $233.26Sep 15, 2026: $231.21Sep 16, 2026: $231.45Sep 17, 2026: $235.57Sep 18, 2026: $232.77Sep 21, 2026: $238.31Sep 22, 2026: $238.23Sep 23, 2026: $240.98Sep 24, 2026: $238.11Sep 25, 2026: $237.18Sep 28, 2026: $234.52Sep 29, 2026: $233.28Sep 30, 2026: $229.26Oct 1, 2026: $229.71Oct 2, 2026: $228.54Oct 5, 2026: $229.31Oct 6, 2026: $229.74Oct 7, 2026: $227.25Oct 8, 2026: $229.94Oct 9, 2026: $230.51Oct 12, 2026: $227.82Oct 13, 2026: $231.65Oct 14, 2026: $229.96Oct 15, 2026: $232.58Oct 16, 2026: $236.00Oct 19, 2026: $236.38Oct 20, 2026: $238.92Oct 21, 2026: $239.00Oct 22, 2026: $248.92Oct 23, 2026: $247.29Oct 26, 2026: $253.74Oct 27, 2026: $253.01Oct 28, 2026: $248.44Oct 29, 2026: $254.53Oct 30, 2026: $256.82Nov 2, 2026: $258.64Nov 3, 2026: $254.95Nov 4, 2026: $259.17Nov 5, 2026: $248.80Nov 6, 2026: $249.70Nov 9, 2026: $254.41Nov 10, 2026: $254.23Nov 11, 2026: $253.01Nov 12, 2026: $250.58Nov 13, 2026: $251.02
Nov 13, 2025Low $191.68 · High $259.17Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.