Latest 10-Q

What changed in Franklin Master Intermediate Income Trust's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Franklin Master Intermediate Income Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.02−$0.01 (−0.33%) Nov 13 close
Oct 13, 2026: $3.00Oct 14, 2026: $2.96Oct 15, 2026: $3.05Oct 16, 2026: $3.02Oct 19, 2026: $3.03Oct 20, 2026: $3.00Oct 21, 2026: $3.01Oct 22, 2026: $3.00Oct 23, 2026: $2.98Oct 26, 2026: $2.99Oct 27, 2026: $2.99Oct 28, 2026: $2.99Oct 29, 2026: $3.02Oct 30, 2026: $3.05Nov 2, 2026: $3.05Nov 3, 2026: $3.05Nov 4, 2026: $3.05Nov 5, 2026: $3.07Nov 6, 2026: $3.08Nov 9, 2026: $3.09Nov 10, 2026: $3.04Nov 11, 2026: $3.06Nov 12, 2026: $3.03Nov 13, 2026: $3.02
Oct 13, 2026Low $2.96 · High $3.09Nov 13, 2026
Aug 13, 2026: $3.19Aug 14, 2026: $3.17Aug 17, 2026: $3.18Aug 18, 2026: $3.17Aug 19, 2026: $3.19Aug 20, 2026: $3.16Aug 21, 2026: $3.16Aug 24, 2026: $3.15Aug 25, 2026: $3.17Aug 26, 2026: $3.16Aug 27, 2026: $3.17Aug 28, 2026: $3.18Aug 31, 2026: $3.19Sep 1, 2026: $3.17Sep 2, 2026: $3.15Sep 3, 2026: $3.16Sep 4, 2026: $3.15Sep 8, 2026: $3.18Sep 9, 2026: $3.17Sep 10, 2026: $3.10Sep 11, 2026: $3.08Sep 14, 2026: $3.07Sep 15, 2026: $3.05Sep 16, 2026: $3.05Sep 17, 2026: $3.07Sep 18, 2026: $3.01Sep 21, 2026: $3.00Sep 22, 2026: $3.06Sep 23, 2026: $3.01Sep 24, 2026: $3.01Sep 25, 2026: $3.02Sep 28, 2026: $3.01Sep 29, 2026: $3.01Sep 30, 2026: $3.02Oct 1, 2026: $3.00Oct 2, 2026: $2.99Oct 5, 2026: $2.97Oct 6, 2026: $3.00Oct 7, 2026: $2.99Oct 8, 2026: $2.99Oct 9, 2026: $3.00Oct 12, 2026: $3.00Oct 13, 2026: $3.00Oct 14, 2026: $2.96Oct 15, 2026: $3.05Oct 16, 2026: $3.02Oct 19, 2026: $3.03Oct 20, 2026: $3.00Oct 21, 2026: $3.01Oct 22, 2026: $3.00Oct 23, 2026: $2.98Oct 26, 2026: $2.99Oct 27, 2026: $2.99Oct 28, 2026: $2.99Oct 29, 2026: $3.02Oct 30, 2026: $3.05Nov 2, 2026: $3.05Nov 3, 2026: $3.05Nov 4, 2026: $3.05Nov 5, 2026: $3.07Nov 6, 2026: $3.08Nov 9, 2026: $3.09Nov 10, 2026: $3.04Nov 11, 2026: $3.06Nov 12, 2026: $3.03Nov 13, 2026: $3.02
Aug 13, 2026Low $2.96 · High $3.19Nov 13, 2026
Nov 13, 2025: $3.38Nov 14, 2025: $3.41Nov 17, 2025: $3.40Nov 18, 2025: $3.35Nov 19, 2025: $3.32Nov 20, 2025: $3.30Nov 21, 2025: $3.32Nov 24, 2025: $3.32Nov 25, 2025: $3.34Nov 26, 2025: $3.32Nov 28, 2025: $3.34Dec 1, 2025: $3.33Dec 2, 2025: $3.34Dec 3, 2025: $3.35Dec 4, 2025: $3.33Dec 5, 2025: $3.29Dec 8, 2025: $3.30Dec 9, 2025: $3.29Dec 10, 2025: $3.27Dec 11, 2025: $3.27Dec 12, 2025: $3.25Dec 15, 2025: $3.23Dec 16, 2025: $3.22Dec 17, 2025: $3.19Dec 18, 2025: $3.22Dec 19, 2025: $3.25Dec 22, 2025: $3.23Dec 23, 2025: $3.33Dec 24, 2025: $3.31Dec 26, 2025: $3.37Dec 29, 2025: $3.36Dec 30, 2025: $3.34Dec 31, 2025: $3.34Jan 2, 2026: $3.33Jan 5, 2026: $3.34Jan 6, 2026: $3.31Jan 7, 2026: $3.32Jan 8, 2026: $3.35Jan 9, 2026: $3.34Jan 12, 2026: $3.32Jan 13, 2026: $3.32Jan 14, 2026: $3.34Jan 15, 2026: $3.34Jan 16, 2026: $3.33Jan 20, 2026: $3.31Jan 21, 2026: $3.31Jan 22, 2026: $3.34Jan 23, 2026: $3.29Jan 26, 2026: $3.30Jan 27, 2026: $3.31Jan 28, 2026: $3.27Jan 29, 2026: $3.29Jan 30, 2026: $3.31Feb 2, 2026: $3.31Feb 3, 2026: $3.30Feb 4, 2026: $3.31Feb 5, 2026: $3.30Feb 6, 2026: $3.31Feb 9, 2026: $3.29Feb 10, 2026: $3.30Feb 11, 2026: $3.31Feb 12, 2026: $3.31Feb 13, 2026: $3.33Feb 17, 2026: $3.34Feb 18, 2026: $3.30Feb 19, 2026: $3.31Feb 20, 2026: $3.31Feb 23, 2026: $3.29Feb 24, 2026: $3.30Feb 25, 2026: $3.30Feb 26, 2026: $3.31Feb 27, 2026: $3.32Mar 2, 2026: $3.29Mar 3, 2026: $3.27Mar 4, 2026: $3.28Mar 5, 2026: $3.25Mar 6, 2026: $3.22Mar 9, 2026: $3.20Mar 10, 2026: $3.21Mar 11, 2026: $3.21Mar 12, 2026: $3.18Mar 13, 2026: $3.19Mar 16, 2026: $3.20Mar 17, 2026: $3.23Mar 18, 2026: $3.21Mar 19, 2026: $3.19Mar 20, 2026: $3.17Mar 23, 2026: $3.19Mar 24, 2026: $3.16Mar 25, 2026: $3.18Mar 26, 2026: $3.17Mar 27, 2026: $3.14Mar 30, 2026: $3.25Mar 31, 2026: $3.27Apr 1, 2026: $3.28Apr 2, 2026: $3.31Apr 6, 2026: $3.28Apr 7, 2026: $3.24Apr 8, 2026: $3.28Apr 9, 2026: $3.26Apr 10, 2026: $3.28Apr 13, 2026: $3.27Apr 14, 2026: $3.30Apr 15, 2026: $3.28Apr 16, 2026: $3.28Apr 17, 2026: $3.28Apr 20, 2026: $3.28Apr 21, 2026: $3.26Apr 22, 2026: $3.27Apr 23, 2026: $3.21Apr 24, 2026: $3.22Apr 27, 2026: $3.22Apr 28, 2026: $3.20Apr 29, 2026: $3.21Apr 30, 2026: $3.24May 1, 2026: $3.23May 4, 2026: $3.21May 5, 2026: $3.20May 6, 2026: $3.20May 7, 2026: $3.21May 8, 2026: $3.29May 11, 2026: $3.24May 12, 2026: $3.20May 13, 2026: $3.20May 14, 2026: $3.20May 15, 2026: $3.17May 18, 2026: $3.14May 19, 2026: $3.13May 20, 2026: $3.15May 21, 2026: $3.14May 22, 2026: $3.14May 26, 2026: $3.15May 27, 2026: $3.15May 28, 2026: $3.17May 29, 2026: $3.18Jun 1, 2026: $3.19Jun 2, 2026: $3.20Jun 3, 2026: $3.18Jun 4, 2026: $3.18Jun 5, 2026: $3.21Jun 8, 2026: $3.21Jun 9, 2026: $3.19Jun 10, 2026: $3.18Jun 11, 2026: $3.17Jun 12, 2026: $3.18Jun 15, 2026: $3.22Jun 16, 2026: $3.20Jun 17, 2026: $3.18Jun 18, 2026: $3.17Jun 22, 2026: $3.17Jun 23, 2026: $3.15Jun 24, 2026: $3.17Jun 25, 2026: $3.16Jun 26, 2026: $3.16Jun 29, 2026: $3.18Jun 30, 2026: $3.23Jul 1, 2026: $3.21Jul 2, 2026: $3.22Jul 6, 2026: $3.21Jul 7, 2026: $3.21Jul 8, 2026: $3.19Jul 9, 2026: $3.20Jul 10, 2026: $3.19Jul 13, 2026: $3.18Jul 14, 2026: $3.17Jul 15, 2026: $3.16Jul 16, 2026: $3.16Jul 17, 2026: $3.15Jul 20, 2026: $3.16Jul 21, 2026: $3.20Jul 22, 2026: $3.16Jul 23, 2026: $3.15Jul 24, 2026: $3.10Jul 27, 2026: $3.11Jul 28, 2026: $3.10Jul 29, 2026: $3.13Jul 30, 2026: $3.09Jul 31, 2026: $3.12Aug 3, 2026: $3.12Aug 4, 2026: $3.13Aug 5, 2026: $3.13Aug 6, 2026: $3.14Aug 7, 2026: $3.14Aug 10, 2026: $3.17Aug 11, 2026: $3.17Aug 12, 2026: $3.19Aug 13, 2026: $3.19Aug 14, 2026: $3.17Aug 17, 2026: $3.18Aug 18, 2026: $3.17Aug 19, 2026: $3.19Aug 20, 2026: $3.16Aug 21, 2026: $3.16Aug 24, 2026: $3.15Aug 25, 2026: $3.17Aug 26, 2026: $3.16Aug 27, 2026: $3.17Aug 28, 2026: $3.18Aug 31, 2026: $3.19Sep 1, 2026: $3.17Sep 2, 2026: $3.15Sep 3, 2026: $3.16Sep 4, 2026: $3.15Sep 8, 2026: $3.18Sep 9, 2026: $3.17Sep 10, 2026: $3.10Sep 11, 2026: $3.08Sep 14, 2026: $3.07Sep 15, 2026: $3.05Sep 16, 2026: $3.05Sep 17, 2026: $3.07Sep 18, 2026: $3.01Sep 21, 2026: $3.00Sep 22, 2026: $3.06Sep 23, 2026: $3.01Sep 24, 2026: $3.01Sep 25, 2026: $3.02Sep 28, 2026: $3.01Sep 29, 2026: $3.01Sep 30, 2026: $3.02Oct 1, 2026: $3.00Oct 2, 2026: $2.99Oct 5, 2026: $2.97Oct 6, 2026: $3.00Oct 7, 2026: $2.99Oct 8, 2026: $2.99Oct 9, 2026: $3.00Oct 12, 2026: $3.00Oct 13, 2026: $3.00Oct 14, 2026: $2.96Oct 15, 2026: $3.05Oct 16, 2026: $3.02Oct 19, 2026: $3.03Oct 20, 2026: $3.00Oct 21, 2026: $3.01Oct 22, 2026: $3.00Oct 23, 2026: $2.98Oct 26, 2026: $2.99Oct 27, 2026: $2.99Oct 28, 2026: $2.99Oct 29, 2026: $3.02Oct 30, 2026: $3.05Nov 2, 2026: $3.05Nov 3, 2026: $3.05Nov 4, 2026: $3.05Nov 5, 2026: $3.07Nov 6, 2026: $3.08Nov 9, 2026: $3.09Nov 10, 2026: $3.04Nov 11, 2026: $3.06Nov 12, 2026: $3.03Nov 13, 2026: $3.02
Nov 13, 2025Low $2.96 · High $3.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.