Latest 10-Q

What changed in P3 Health Partners Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What P3 Health Partners Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of PIIIW, not of the company’s common stock

$0.006+$0.00 (+27.45%) Nov 13 close
Oct 13, 2026: $0.007Oct 14, 2026: $0.006Oct 15, 2026: $0.0071Oct 16, 2026: $0.008Oct 19, 2026: $0.01Oct 20, 2026: $0.0097Oct 21, 2026: $0.0098Oct 22, 2026: $0.0099Oct 23, 2026: $0.0099Oct 26, 2026: $0.0117Oct 27, 2026: $0.0102Oct 28, 2026: $0.0097Oct 29, 2026: $0.0094Oct 30, 2026: $0.0108Nov 2, 2026: $0.0089Nov 3, 2026: $0.0077Nov 4, 2026: $0.0077Nov 5, 2026: $0.0059Nov 6, 2026: $0.0069Nov 9, 2026: $0.0088Nov 10, 2026: $0.0058Nov 11, 2026: $0.0051Nov 12, 2026: $0.0047Nov 13, 2026: $0.006
Oct 13, 2026Low $0.0047 · High $0.0117Nov 13, 2026
Aug 13, 2026: $0.0159Aug 14, 2026: $0.0144Aug 17, 2026: $0.0182Aug 18, 2026: $0.0154Aug 19, 2026: $0.0146Aug 20, 2026: $0.0131Aug 21, 2026: $0.0143Aug 24, 2026: $0.0129Aug 25, 2026: $0.0125Aug 26, 2026: $0.013Aug 27, 2026: $0.012Aug 28, 2026: $0.0129Aug 31, 2026: $0.0128Sep 1, 2026: $0.0126Sep 2, 2026: $0.0124Sep 3, 2026: $0.0124Sep 4, 2026: $0.0123Sep 8, 2026: $0.0123Sep 9, 2026: $0.0118Sep 10, 2026: $0.0108Sep 11, 2026: $0.0091Sep 14, 2026: $0.0063Sep 15, 2026: $0.0074Sep 16, 2026: $0.0073Sep 17, 2026: $0.0099Sep 18, 2026: $0.0086Sep 21, 2026: $0.0075Sep 22, 2026: $0.0073Sep 23, 2026: $0.0062Sep 24, 2026: $0.0063Sep 25, 2026: $0.0063Sep 28, 2026: $0.0063Sep 29, 2026: $0.0176Sep 30, 2026: $0.0076Oct 1, 2026: $0.0111Oct 2, 2026: $0.012Oct 5, 2026: $0.01Oct 6, 2026: $0.011Oct 7, 2026: $0.0075Oct 8, 2026: $0.0088Oct 9, 2026: $0.007Oct 12, 2026: $0.0082Oct 13, 2026: $0.007Oct 14, 2026: $0.006Oct 15, 2026: $0.0071Oct 16, 2026: $0.008Oct 19, 2026: $0.01Oct 20, 2026: $0.0097Oct 21, 2026: $0.0098Oct 22, 2026: $0.0099Oct 23, 2026: $0.0099Oct 26, 2026: $0.0117Oct 27, 2026: $0.0102Oct 28, 2026: $0.0097Oct 29, 2026: $0.0094Oct 30, 2026: $0.0108Nov 2, 2026: $0.0089Nov 3, 2026: $0.0077Nov 4, 2026: $0.0077Nov 5, 2026: $0.0059Nov 6, 2026: $0.0069Nov 9, 2026: $0.0088Nov 10, 2026: $0.0058Nov 11, 2026: $0.0051Nov 12, 2026: $0.0047Nov 13, 2026: $0.006
Aug 13, 2026Low $0.0047 · High $0.0182Nov 13, 2026
Nov 13, 2025: $0.0119Nov 14, 2025: $0.0099Nov 17, 2025: $0.0099Nov 18, 2025: $0.0099Nov 19, 2025: $0.0099Nov 20, 2025: $0.0101Nov 21, 2025: $0.0099Nov 24, 2025: $0.0099Nov 25, 2025: $0.008Nov 26, 2025: $0.0084Nov 28, 2025: $0.0092Dec 1, 2025: $0.0092Dec 2, 2025: $0.0092Dec 3, 2025: $0.0077Dec 4, 2025: $0.0095Dec 5, 2025: $0.0089Dec 8, 2025: $0.0089Dec 9, 2025: $0.0084Dec 10, 2025: $0.0077Dec 11, 2025: $0.0077Dec 12, 2025: $0.0077Dec 15, 2025: $0.0077Dec 16, 2025: $0.0077Dec 17, 2025: $0.0078Dec 18, 2025: $0.0075Dec 19, 2025: $0.006Dec 22, 2025: $0.0077Dec 23, 2025: $0.0093Dec 24, 2025: $0.0093Dec 26, 2025: $0.0071Dec 29, 2025: $0.0074Dec 30, 2025: $0.0087Dec 31, 2025: $0.01Jan 2, 2026: $0.0098Jan 5, 2026: $0.009Jan 6, 2026: $0.0098Jan 7, 2026: $0.0097Jan 8, 2026: $0.0097Jan 9, 2026: $0.0097Jan 12, 2026: $0.0097Jan 13, 2026: $0.0097Jan 14, 2026: $0.0089Jan 15, 2026: $0.009Jan 16, 2026: $0.0089Jan 20, 2026: $0.0088Jan 21, 2026: $0.0084Jan 22, 2026: $0.0084Jan 23, 2026: $0.0084Jan 26, 2026: $0.0077Jan 27, 2026: $0.0077Jan 28, 2026: $0.007Jan 29, 2026: $0.0074Jan 30, 2026: $0.0074Feb 2, 2026: $0.0074Feb 3, 2026: $0.0082Feb 4, 2026: $0.0082Feb 5, 2026: $0.0079Feb 6, 2026: $0.0075Feb 9, 2026: $0.0075Feb 10, 2026: $0.008Feb 11, 2026: $0.0075Feb 12, 2026: $0.0073Feb 13, 2026: $0.0071Feb 17, 2026: $0.0071Feb 18, 2026: $0.0055Feb 19, 2026: $0.0058Feb 20, 2026: $0.0058Feb 23, 2026: $0.006Feb 24, 2026: $0.0047Feb 25, 2026: $0.0059Feb 26, 2026: $0.0059Feb 27, 2026: $0.0065Mar 2, 2026: $0.0065Mar 3, 2026: $0.0069Mar 4, 2026: $0.0065Mar 5, 2026: $0.0068Mar 6, 2026: $0.0067Mar 9, 2026: $0.0067Mar 10, 2026: $0.0065Mar 11, 2026: $0.0065Mar 12, 2026: $0.0065Mar 13, 2026: $0.0065Mar 16, 2026: $0.0065Mar 17, 2026: $0.0065Mar 18, 2026: $0.0065Mar 19, 2026: $0.0063Mar 20, 2026: $0.0062Mar 23, 2026: $0.0061Mar 24, 2026: $0.0061Mar 25, 2026: $0.0059Mar 26, 2026: $0.0059Mar 27, 2026: $0.0059Mar 30, 2026: $0.0059Mar 31, 2026: $0.0059Apr 1, 2026: $0.0059Apr 2, 2026: $0.0055Apr 6, 2026: $0.0055Apr 7, 2026: $0.0042Apr 8, 2026: $0.0055Apr 9, 2026: $0.0055Apr 10, 2026: $0.0053Apr 13, 2026: $0.0044Apr 14, 2026: $0.0054Apr 15, 2026: $0.0054Apr 16, 2026: $0.0044Apr 17, 2026: $0.0054Apr 20, 2026: $0.0054Apr 21, 2026: $0.0054Apr 22, 2026: $0.005Apr 23, 2026: $0.0054Apr 24, 2026: $0.0054Apr 27, 2026: $0.0054Apr 28, 2026: $0.0054Apr 29, 2026: $0.0054Apr 30, 2026: $0.0046May 1, 2026: $0.005May 4, 2026: $0.005May 5, 2026: $0.005May 6, 2026: $0.005May 7, 2026: $0.005May 8, 2026: $0.0052May 11, 2026: $0.0039May 12, 2026: $0.0045May 13, 2026: $0.0045May 14, 2026: $0.0046May 15, 2026: $0.072May 18, 2026: $0.035May 19, 2026: $0.0344May 20, 2026: $0.0396May 21, 2026: $0.0385May 22, 2026: $0.0268May 26, 2026: $0.0217May 27, 2026: $0.0247May 28, 2026: $0.0243May 29, 2026: $0.0149Jun 1, 2026: $0.0133Jun 2, 2026: $0.015Jun 3, 2026: $0.0189Jun 4, 2026: $0.0176Jun 5, 2026: $0.017Jun 8, 2026: $0.0164Jun 9, 2026: $0.013Jun 10, 2026: $0.014Jun 11, 2026: $0.0168Jun 12, 2026: $0.0168Jun 15, 2026: $0.0148Jun 16, 2026: $0.0138Jun 17, 2026: $0.0143Jun 18, 2026: $0.014Jun 22, 2026: $0.0144Jun 23, 2026: $0.0142Jun 24, 2026: $0.0116Jun 25, 2026: $0.014Jun 26, 2026: $0.0149Jun 29, 2026: $0.015Jun 30, 2026: $0.0102Jul 1, 2026: $0.0168Jul 2, 2026: $0.0152Jul 6, 2026: $0.0175Jul 7, 2026: $0.0172Jul 8, 2026: $0.0168Jul 9, 2026: $0.0122Jul 10, 2026: $0.0139Jul 13, 2026: $0.0148Jul 14, 2026: $0.0146Jul 15, 2026: $0.0116Jul 16, 2026: $0.0138Jul 17, 2026: $0.0136Jul 20, 2026: $0.0131Jul 21, 2026: $0.0131Jul 22, 2026: $0.0114Jul 23, 2026: $0.013Jul 24, 2026: $0.0128Jul 27, 2026: $0.0129Jul 28, 2026: $0.01Jul 29, 2026: $0.0119Jul 30, 2026: $0.0126Jul 31, 2026: $0.0123Aug 3, 2026: $0.015Aug 4, 2026: $0.0169Aug 5, 2026: $0.017Aug 6, 2026: $0.0169Aug 7, 2026: $0.0169Aug 10, 2026: $0.0195Aug 11, 2026: $0.018Aug 12, 2026: $0.0188Aug 13, 2026: $0.0159Aug 14, 2026: $0.0144Aug 17, 2026: $0.0182Aug 18, 2026: $0.0154Aug 19, 2026: $0.0146Aug 20, 2026: $0.0131Aug 21, 2026: $0.0143Aug 24, 2026: $0.0129Aug 25, 2026: $0.0125Aug 26, 2026: $0.013Aug 27, 2026: $0.012Aug 28, 2026: $0.0129Aug 31, 2026: $0.0128Sep 1, 2026: $0.0126Sep 2, 2026: $0.0124Sep 3, 2026: $0.0124Sep 4, 2026: $0.0123Sep 8, 2026: $0.0123Sep 9, 2026: $0.0118Sep 10, 2026: $0.0108Sep 11, 2026: $0.0091Sep 14, 2026: $0.0063Sep 15, 2026: $0.0074Sep 16, 2026: $0.0073Sep 17, 2026: $0.0099Sep 18, 2026: $0.0086Sep 21, 2026: $0.0075Sep 22, 2026: $0.0073Sep 23, 2026: $0.0062Sep 24, 2026: $0.0063Sep 25, 2026: $0.0063Sep 28, 2026: $0.0063Sep 29, 2026: $0.0176Sep 30, 2026: $0.0076Oct 1, 2026: $0.0111Oct 2, 2026: $0.012Oct 5, 2026: $0.01Oct 6, 2026: $0.011Oct 7, 2026: $0.0075Oct 8, 2026: $0.0088Oct 9, 2026: $0.007Oct 12, 2026: $0.0082Oct 13, 2026: $0.007Oct 14, 2026: $0.006Oct 15, 2026: $0.0071Oct 16, 2026: $0.008Oct 19, 2026: $0.01Oct 20, 2026: $0.0097Oct 21, 2026: $0.0098Oct 22, 2026: $0.0099Oct 23, 2026: $0.0099Oct 26, 2026: $0.0117Oct 27, 2026: $0.0102Oct 28, 2026: $0.0097Oct 29, 2026: $0.0094Oct 30, 2026: $0.0108Nov 2, 2026: $0.0089Nov 3, 2026: $0.0077Nov 4, 2026: $0.0077Nov 5, 2026: $0.0059Nov 6, 2026: $0.0069Nov 9, 2026: $0.0088Nov 10, 2026: $0.0058Nov 11, 2026: $0.0051Nov 12, 2026: $0.0047Nov 13, 2026: $0.006
Nov 13, 2025Low $0.0039 · High $0.072Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.