Latest 10-Q

What changed in P3 Health Partners Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What P3 Health Partners Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.70−$0.05 (−1.82%) Nov 13 close
Oct 13, 2026: $4.03Oct 14, 2026: $4.37Oct 15, 2026: $4.14Oct 16, 2026: $4.14Oct 19, 2026: $3.81Oct 20, 2026: $3.97Oct 21, 2026: $4.11Oct 22, 2026: $4.36Oct 23, 2026: $4.14Oct 26, 2026: $3.88Oct 27, 2026: $3.81Oct 28, 2026: $4.03Oct 29, 2026: $4.20Oct 30, 2026: $4.03Nov 2, 2026: $4.00Nov 3, 2026: $3.84Nov 4, 2026: $4.10Nov 5, 2026: $3.82Nov 6, 2026: $4.00Nov 9, 2026: $4.25Nov 10, 2026: $3.38Nov 11, 2026: $2.61Nov 12, 2026: $2.75Nov 13, 2026: $2.70
Oct 13, 2026Low $2.61 · High $4.37Nov 13, 2026
Aug 13, 2026: $10.96Aug 14, 2026: $10.69Aug 17, 2026: $10.57Aug 18, 2026: $10.77Aug 19, 2026: $10.27Aug 20, 2026: $10.34Aug 21, 2026: $10.31Aug 24, 2026: $10.03Aug 25, 2026: $10.31Aug 26, 2026: $9.92Aug 27, 2026: $9.39Aug 28, 2026: $9.22Aug 31, 2026: $9.06Sep 1, 2026: $8.89Sep 2, 2026: $9.41Sep 3, 2026: $9.13Sep 4, 2026: $9.35Sep 8, 2026: $8.98Sep 9, 2026: $8.42Sep 10, 2026: $8.36Sep 11, 2026: $8.43Sep 14, 2026: $8.21Sep 15, 2026: $7.97Sep 16, 2026: $7.61Sep 17, 2026: $7.88Sep 18, 2026: $7.67Sep 21, 2026: $7.60Sep 22, 2026: $7.52Sep 23, 2026: $7.09Sep 24, 2026: $7.05Sep 25, 2026: $7.05Sep 28, 2026: $6.94Sep 29, 2026: $6.54Sep 30, 2026: $6.77Oct 1, 2026: $6.27Oct 2, 2026: $6.36Oct 5, 2026: $6.17Oct 6, 2026: $5.62Oct 7, 2026: $5.63Oct 8, 2026: $5.31Oct 9, 2026: $4.95Oct 12, 2026: $4.44Oct 13, 2026: $4.03Oct 14, 2026: $4.37Oct 15, 2026: $4.14Oct 16, 2026: $4.14Oct 19, 2026: $3.81Oct 20, 2026: $3.97Oct 21, 2026: $4.11Oct 22, 2026: $4.36Oct 23, 2026: $4.14Oct 26, 2026: $3.88Oct 27, 2026: $3.81Oct 28, 2026: $4.03Oct 29, 2026: $4.20Oct 30, 2026: $4.03Nov 2, 2026: $4.00Nov 3, 2026: $3.84Nov 4, 2026: $4.10Nov 5, 2026: $3.82Nov 6, 2026: $4.00Nov 9, 2026: $4.25Nov 10, 2026: $3.38Nov 11, 2026: $2.61Nov 12, 2026: $2.75Nov 13, 2026: $2.70
Aug 13, 2026Low $2.61 · High $10.96Nov 13, 2026
Nov 13, 2025: $7.00Nov 14, 2025: $6.84Nov 17, 2025: $5.98Nov 18, 2025: $6.40Nov 19, 2025: $6.12Nov 20, 2025: $5.87Nov 21, 2025: $5.71Nov 24, 2025: $5.95Nov 25, 2025: $5.85Nov 26, 2025: $5.60Nov 28, 2025: $5.40Dec 1, 2025: $5.33Dec 2, 2025: $5.30Dec 3, 2025: $5.62Dec 4, 2025: $5.25Dec 5, 2025: $5.24Dec 8, 2025: $5.10Dec 9, 2025: $5.05Dec 10, 2025: $5.03Dec 11, 2025: $5.04Dec 12, 2025: $5.19Dec 15, 2025: $4.95Dec 16, 2025: $4.59Dec 17, 2025: $4.58Dec 18, 2025: $4.32Dec 19, 2025: $4.12Dec 22, 2025: $3.61Dec 23, 2025: $3.76Dec 24, 2025: $3.61Dec 26, 2025: $3.57Dec 29, 2025: $3.53Dec 30, 2025: $3.54Dec 31, 2025: $3.49Jan 2, 2026: $3.50Jan 5, 2026: $3.89Jan 6, 2026: $3.63Jan 7, 2026: $3.49Jan 8, 2026: $3.39Jan 9, 2026: $3.25Jan 12, 2026: $2.95Jan 13, 2026: $3.04Jan 14, 2026: $2.98Jan 15, 2026: $3.30Jan 16, 2026: $3.20Jan 20, 2026: $2.90Jan 21, 2026: $2.62Jan 22, 2026: $2.64Jan 23, 2026: $2.54Jan 26, 2026: $2.55Jan 27, 2026: $2.60Jan 28, 2026: $2.23Jan 29, 2026: $2.05Jan 30, 2026: $1.92Feb 2, 2026: $1.52Feb 3, 2026: $2.02Feb 4, 2026: $1.93Feb 5, 2026: $1.91Feb 6, 2026: $2.15Feb 9, 2026: $2.56Feb 10, 2026: $2.17Feb 11, 2026: $2.07Feb 12, 2026: $2.01Feb 13, 2026: $2.14Feb 17, 2026: $2.13Feb 18, 2026: $2.07Feb 19, 2026: $2.02Feb 20, 2026: $2.14Feb 23, 2026: $2.13Feb 24, 2026: $2.09Feb 25, 2026: $2.16Feb 26, 2026: $2.22Feb 27, 2026: $2.12Mar 2, 2026: $2.16Mar 3, 2026: $2.64Mar 4, 2026: $2.40Mar 5, 2026: $2.35Mar 6, 2026: $2.23Mar 9, 2026: $2.89Mar 10, 2026: $3.64Mar 11, 2026: $3.10Mar 12, 2026: $2.96Mar 13, 2026: $3.16Mar 16, 2026: $3.04Mar 17, 2026: $2.61Mar 18, 2026: $2.69Mar 19, 2026: $2.70Mar 20, 2026: $2.90Mar 23, 2026: $3.03Mar 24, 2026: $2.97Mar 25, 2026: $3.11Mar 26, 2026: $2.79Mar 27, 2026: $2.94Mar 30, 2026: $2.96Mar 31, 2026: $3.08Apr 1, 2026: $2.74Apr 2, 2026: $2.57Apr 6, 2026: $2.52Apr 7, 2026: $2.54Apr 8, 2026: $2.75Apr 9, 2026: $2.64Apr 10, 2026: $2.54Apr 13, 2026: $2.36Apr 14, 2026: $2.41Apr 15, 2026: $2.44Apr 16, 2026: $2.50Apr 17, 2026: $2.60Apr 20, 2026: $2.83Apr 21, 2026: $2.78Apr 22, 2026: $2.77Apr 23, 2026: $2.72Apr 24, 2026: $2.64Apr 27, 2026: $2.70Apr 28, 2026: $2.90Apr 29, 2026: $2.80Apr 30, 2026: $2.77May 1, 2026: $2.93May 4, 2026: $2.85May 5, 2026: $2.89May 6, 2026: $2.86May 7, 2026: $3.58May 8, 2026: $3.55May 11, 2026: $3.78May 12, 2026: $3.77May 13, 2026: $3.57May 14, 2026: $4.03May 15, 2026: $11.29May 18, 2026: $9.17May 19, 2026: $10.49May 20, 2026: $9.69May 21, 2026: $13.86May 22, 2026: $13.20May 26, 2026: $12.99May 27, 2026: $15.93May 28, 2026: $16.47May 29, 2026: $12.18Jun 1, 2026: $12.91Jun 2, 2026: $12.79Jun 3, 2026: $10.05Jun 4, 2026: $11.02Jun 5, 2026: $11.58Jun 8, 2026: $12.25Jun 9, 2026: $12.54Jun 10, 2026: $13.54Jun 11, 2026: $13.56Jun 12, 2026: $12.23Jun 15, 2026: $11.69Jun 16, 2026: $11.35Jun 17, 2026: $11.23Jun 18, 2026: $10.75Jun 22, 2026: $11.31Jun 23, 2026: $11.99Jun 24, 2026: $11.14Jun 25, 2026: $10.68Jun 26, 2026: $11.31Jun 29, 2026: $11.94Jun 30, 2026: $10.80Jul 1, 2026: $11.07Jul 2, 2026: $11.37Jul 6, 2026: $10.29Jul 7, 2026: $10.53Jul 8, 2026: $10.09Jul 9, 2026: $9.86Jul 10, 2026: $9.80Jul 13, 2026: $10.47Jul 14, 2026: $10.43Jul 15, 2026: $10.21Jul 16, 2026: $11.11Jul 17, 2026: $10.82Jul 20, 2026: $10.61Jul 21, 2026: $10.07Jul 22, 2026: $9.86Jul 23, 2026: $9.31Jul 24, 2026: $9.62Jul 27, 2026: $10.48Jul 28, 2026: $10.52Jul 29, 2026: $10.50Jul 30, 2026: $10.22Jul 31, 2026: $9.83Aug 3, 2026: $10.02Aug 4, 2026: $10.38Aug 5, 2026: $10.17Aug 6, 2026: $10.89Aug 7, 2026: $11.58Aug 10, 2026: $12.83Aug 11, 2026: $12.37Aug 12, 2026: $11.69Aug 13, 2026: $10.96Aug 14, 2026: $10.69Aug 17, 2026: $10.57Aug 18, 2026: $10.77Aug 19, 2026: $10.27Aug 20, 2026: $10.34Aug 21, 2026: $10.31Aug 24, 2026: $10.03Aug 25, 2026: $10.31Aug 26, 2026: $9.92Aug 27, 2026: $9.39Aug 28, 2026: $9.22Aug 31, 2026: $9.06Sep 1, 2026: $8.89Sep 2, 2026: $9.41Sep 3, 2026: $9.13Sep 4, 2026: $9.35Sep 8, 2026: $8.98Sep 9, 2026: $8.42Sep 10, 2026: $8.36Sep 11, 2026: $8.43Sep 14, 2026: $8.21Sep 15, 2026: $7.97Sep 16, 2026: $7.61Sep 17, 2026: $7.88Sep 18, 2026: $7.67Sep 21, 2026: $7.60Sep 22, 2026: $7.52Sep 23, 2026: $7.09Sep 24, 2026: $7.05Sep 25, 2026: $7.05Sep 28, 2026: $6.94Sep 29, 2026: $6.54Sep 30, 2026: $6.77Oct 1, 2026: $6.27Oct 2, 2026: $6.36Oct 5, 2026: $6.17Oct 6, 2026: $5.62Oct 7, 2026: $5.63Oct 8, 2026: $5.31Oct 9, 2026: $4.95Oct 12, 2026: $4.44Oct 13, 2026: $4.03Oct 14, 2026: $4.37Oct 15, 2026: $4.14Oct 16, 2026: $4.14Oct 19, 2026: $3.81Oct 20, 2026: $3.97Oct 21, 2026: $4.11Oct 22, 2026: $4.36Oct 23, 2026: $4.14Oct 26, 2026: $3.88Oct 27, 2026: $3.81Oct 28, 2026: $4.03Oct 29, 2026: $4.20Oct 30, 2026: $4.03Nov 2, 2026: $4.00Nov 3, 2026: $3.84Nov 4, 2026: $4.10Nov 5, 2026: $3.82Nov 6, 2026: $4.00Nov 9, 2026: $4.25Nov 10, 2026: $3.38Nov 11, 2026: $2.61Nov 12, 2026: $2.75Nov 13, 2026: $2.70
Nov 13, 2025Low $1.52 · High $16.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.