Latest 10-Q

What changed in Sprott Physical Gold Trust ETV's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sprott Physical Gold Trust ETV and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$29.30+$0.01 (+0.03%) Nov 13 close
Oct 13, 2026: $31.43Oct 14, 2026: $30.96Oct 15, 2026: $31.52Oct 16, 2026: $31.50Oct 19, 2026: $31.27Oct 20, 2026: $31.12Oct 21, 2026: $31.24Oct 22, 2026: $30.39Oct 23, 2026: $30.20Oct 26, 2026: $30.33Oct 27, 2026: $30.68Oct 28, 2026: $30.78Oct 29, 2026: $30.41Oct 30, 2026: $29.35Nov 2, 2026: $29.87Nov 3, 2026: $29.70Nov 4, 2026: $30.67Nov 5, 2026: $30.94Nov 6, 2026: $30.72Nov 9, 2026: $31.29Nov 10, 2026: $30.47Nov 11, 2026: $30.10Nov 12, 2026: $29.29Nov 13, 2026: $29.30
Oct 13, 2026Low $29.29 · High $31.52Nov 13, 2026
Aug 13, 2026: $33.00Aug 14, 2026: $33.23Aug 17, 2026: $33.61Aug 18, 2026: $33.02Aug 19, 2026: $34.09Aug 20, 2026: $34.32Aug 21, 2026: $35.00Aug 24, 2026: $35.33Aug 25, 2026: $35.45Aug 26, 2026: $34.89Aug 27, 2026: $35.00Aug 28, 2026: $33.80Aug 31, 2026: $33.81Sep 1, 2026: $32.77Sep 2, 2026: $33.26Sep 3, 2026: $33.88Sep 4, 2026: $33.60Sep 8, 2026: $32.98Sep 9, 2026: $33.26Sep 10, 2026: $32.67Sep 11, 2026: $32.86Sep 14, 2026: $32.36Sep 15, 2026: $32.43Sep 16, 2026: $32.22Sep 17, 2026: $32.81Sep 18, 2026: $33.03Sep 21, 2026: $32.83Sep 22, 2026: $32.93Sep 23, 2026: $32.38Sep 24, 2026: $32.18Sep 25, 2026: $32.35Sep 28, 2026: $31.09Sep 29, 2026: $31.45Sep 30, 2026: $31.27Oct 1, 2026: $31.44Oct 2, 2026: $31.21Oct 5, 2026: $31.20Oct 6, 2026: $31.43Oct 7, 2026: $30.96Oct 8, 2026: $31.20Oct 9, 2026: $31.70Oct 12, 2026: $31.48Oct 13, 2026: $31.43Oct 14, 2026: $30.96Oct 15, 2026: $31.52Oct 16, 2026: $31.50Oct 19, 2026: $31.27Oct 20, 2026: $31.12Oct 21, 2026: $31.24Oct 22, 2026: $30.39Oct 23, 2026: $30.20Oct 26, 2026: $30.33Oct 27, 2026: $30.68Oct 28, 2026: $30.78Oct 29, 2026: $30.41Oct 30, 2026: $29.35Nov 2, 2026: $29.87Nov 3, 2026: $29.70Nov 4, 2026: $30.67Nov 5, 2026: $30.94Nov 6, 2026: $30.72Nov 9, 2026: $31.29Nov 10, 2026: $30.47Nov 11, 2026: $30.10Nov 12, 2026: $29.29Nov 13, 2026: $29.30
Aug 13, 2026Low $29.29 · High $35.45Nov 13, 2026
Nov 13, 2025: $31.71Nov 14, 2025: $31.16Nov 17, 2025: $30.73Nov 18, 2025: $31.00Nov 19, 2025: $31.09Nov 20, 2025: $31.09Nov 21, 2025: $31.02Nov 24, 2025: $31.57Nov 25, 2025: $31.60Nov 26, 2025: $31.80Nov 28, 2025: $32.27Dec 1, 2025: $32.44Dec 2, 2025: $32.21Dec 3, 2025: $32.17Dec 4, 2025: $32.18Dec 5, 2025: $32.09Dec 8, 2025: $32.01Dec 9, 2025: $32.14Dec 10, 2025: $32.38Dec 11, 2025: $32.72Dec 12, 2025: $32.89Dec 15, 2025: $32.91Dec 16, 2025: $32.91Dec 17, 2025: $33.20Dec 18, 2025: $33.13Dec 19, 2025: $33.11Dec 22, 2025: $33.89Dec 23, 2025: $34.47Dec 24, 2025: $34.28Dec 26, 2025: $34.73Dec 29, 2025: $33.16Dec 30, 2025: $33.21Dec 31, 2025: $33.02Jan 2, 2026: $33.13Jan 5, 2026: $33.90Jan 6, 2026: $34.29Jan 7, 2026: $33.99Jan 8, 2026: $34.15Jan 9, 2026: $34.41Jan 12, 2026: $35.01Jan 13, 2026: $34.98Jan 14, 2026: $35.37Jan 15, 2026: $35.18Jan 16, 2026: $35.03Jan 20, 2026: $36.37Jan 21, 2026: $36.92Jan 22, 2026: $37.56Jan 23, 2026: $38.07Jan 26, 2026: $38.47Jan 27, 2026: $39.37Jan 28, 2026: $40.80Jan 29, 2026: $40.93Jan 30, 2026: $36.46Feb 2, 2026: $35.00Feb 3, 2026: $37.10Feb 4, 2026: $37.14Feb 5, 2026: $36.07Feb 6, 2026: $37.31Feb 9, 2026: $38.54Feb 10, 2026: $38.11Feb 11, 2026: $38.41Feb 12, 2026: $37.04Feb 13, 2026: $37.82Feb 17, 2026: $36.72Feb 18, 2026: $37.59Feb 19, 2026: $37.84Feb 20, 2026: $38.66Feb 23, 2026: $39.91Feb 24, 2026: $39.37Feb 25, 2026: $39.31Feb 26, 2026: $39.67Feb 27, 2026: $40.15Mar 2, 2026: $40.70Mar 3, 2026: $38.82Mar 4, 2026: $39.17Mar 5, 2026: $38.61Mar 6, 2026: $39.21Mar 9, 2026: $39.15Mar 10, 2026: $39.57Mar 11, 2026: $39.44Mar 12, 2026: $38.63Mar 13, 2026: $38.09Mar 16, 2026: $38.05Mar 17, 2026: $37.95Mar 18, 2026: $36.56Mar 19, 2026: $35.05Mar 20, 2026: $33.85Mar 23, 2026: $33.21Mar 24, 2026: $33.24Mar 25, 2026: $34.29Mar 26, 2026: $33.01Mar 27, 2026: $34.11Mar 30, 2026: $34.14Mar 31, 2026: $35.44Apr 1, 2026: $36.10Apr 2, 2026: $35.39Apr 6, 2026: $35.23Apr 7, 2026: $35.58Apr 8, 2026: $35.80Apr 9, 2026: $36.14Apr 10, 2026: $36.09Apr 13, 2026: $35.94Apr 14, 2026: $36.73Apr 15, 2026: $36.33Apr 16, 2026: $36.30Apr 17, 2026: $36.81Apr 20, 2026: $36.52Apr 21, 2026: $35.44Apr 22, 2026: $35.90Apr 23, 2026: $35.59Apr 24, 2026: $35.76Apr 27, 2026: $35.46Apr 28, 2026: $34.78Apr 29, 2026: $34.38Apr 30, 2026: $35.02May 1, 2026: $34.90May 4, 2026: $34.15May 5, 2026: $34.45May 6, 2026: $35.48May 7, 2026: $35.60May 8, 2026: $35.80May 11, 2026: $35.88May 12, 2026: $35.72May 13, 2026: $35.52May 14, 2026: $35.26May 15, 2026: $34.42May 18, 2026: $34.49May 19, 2026: $33.90May 20, 2026: $34.40May 21, 2026: $34.37May 22, 2026: $34.11May 26, 2026: $34.12May 27, 2026: $33.68May 28, 2026: $34.01May 29, 2026: $34.42Jun 1, 2026: $33.85Jun 2, 2026: $33.93Jun 3, 2026: $33.56Jun 4, 2026: $33.81Jun 5, 2026: $32.54Jun 8, 2026: $32.58Jun 9, 2026: $32.11Jun 10, 2026: $30.78Jun 11, 2026: $31.69Jun 12, 2026: $31.75Jun 15, 2026: $32.56Jun 16, 2026: $32.62Jun 17, 2026: $31.94Jun 18, 2026: $31.82Jun 22, 2026: $31.59Jun 23, 2026: $30.94Jun 24, 2026: $29.98Jun 25, 2026: $30.30Jun 26, 2026: $30.66Jun 29, 2026: $30.27Jun 30, 2026: $30.17Jul 1, 2026: $30.37Jul 2, 2026: $31.08Jul 6, 2026: $31.41Jul 7, 2026: $31.01Jul 8, 2026: $30.72Jul 9, 2026: $31.08Jul 10, 2026: $30.99Jul 13, 2026: $30.16Jul 14, 2026: $30.58Jul 15, 2026: $30.57Jul 16, 2026: $30.00Jul 17, 2026: $30.31Jul 20, 2026: $30.24Jul 21, 2026: $30.84Jul 22, 2026: $31.22Jul 23, 2026: $30.60Jul 24, 2026: $30.64Jul 27, 2026: $30.84Jul 28, 2026: $30.42Jul 29, 2026: $30.57Jul 30, 2026: $31.09Jul 31, 2026: $30.59Aug 3, 2026: $30.68Aug 4, 2026: $30.87Aug 5, 2026: $32.13Aug 6, 2026: $32.20Aug 7, 2026: $32.87Aug 10, 2026: $33.26Aug 11, 2026: $33.19Aug 12, 2026: $33.51Aug 13, 2026: $33.00Aug 14, 2026: $33.23Aug 17, 2026: $33.61Aug 18, 2026: $33.02Aug 19, 2026: $34.09Aug 20, 2026: $34.32Aug 21, 2026: $35.00Aug 24, 2026: $35.33Aug 25, 2026: $35.45Aug 26, 2026: $34.89Aug 27, 2026: $35.00Aug 28, 2026: $33.80Aug 31, 2026: $33.81Sep 1, 2026: $32.77Sep 2, 2026: $33.26Sep 3, 2026: $33.88Sep 4, 2026: $33.60Sep 8, 2026: $32.98Sep 9, 2026: $33.26Sep 10, 2026: $32.67Sep 11, 2026: $32.86Sep 14, 2026: $32.36Sep 15, 2026: $32.43Sep 16, 2026: $32.22Sep 17, 2026: $32.81Sep 18, 2026: $33.03Sep 21, 2026: $32.83Sep 22, 2026: $32.93Sep 23, 2026: $32.38Sep 24, 2026: $32.18Sep 25, 2026: $32.35Sep 28, 2026: $31.09Sep 29, 2026: $31.45Sep 30, 2026: $31.27Oct 1, 2026: $31.44Oct 2, 2026: $31.21Oct 5, 2026: $31.20Oct 6, 2026: $31.43Oct 7, 2026: $30.96Oct 8, 2026: $31.20Oct 9, 2026: $31.70Oct 12, 2026: $31.48Oct 13, 2026: $31.43Oct 14, 2026: $30.96Oct 15, 2026: $31.52Oct 16, 2026: $31.50Oct 19, 2026: $31.27Oct 20, 2026: $31.12Oct 21, 2026: $31.24Oct 22, 2026: $30.39Oct 23, 2026: $30.20Oct 26, 2026: $30.33Oct 27, 2026: $30.68Oct 28, 2026: $30.78Oct 29, 2026: $30.41Oct 30, 2026: $29.35Nov 2, 2026: $29.87Nov 3, 2026: $29.70Nov 4, 2026: $30.67Nov 5, 2026: $30.94Nov 6, 2026: $30.72Nov 9, 2026: $31.29Nov 10, 2026: $30.47Nov 11, 2026: $30.10Nov 12, 2026: $29.29Nov 13, 2026: $29.30
Nov 13, 2025Low $29.29 · High $40.93Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.